Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isracann Biosciences Inc (OP: ISCNF )

N/A UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024					5,000	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0050	16,407	+0.00(+0.00%)
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	800	+0.00(+4900.00%)
Mar 19, 2024				0.0001	0	-0.00(-90.00%)
Mar 14, 2024				0.0010	0	-0.00(-80.00%)
Jan 29, 2024				0.0050	1,133	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0052	0.0001	0.0050	77,331	-0.00(-16.67%)
Jan 16, 2024				0.0060	0	+0.00(+9.09%)
Jan 12, 2024	0.0050	0.0055	0.0050	0.0055	15,850	+0.00(+10.00%)
Jan 11, 2024	0.0045	0.0050	0.0040	0.0050	264,222	+0.00(+0.00%)
Jan 10, 2024	0.0061	0.0061	0.0045	0.0050	769,831	-0.00(-16.67%)
Jan 09, 2024	0.0060	0.0093	0.0060	0.0060	68,632	-0.00(-36.17%)
Jan 08, 2024	0.0060	0.0094	0.0055	0.0094	207,630	+0.00(+70.91%)
Jan 05, 2024	0.0062	0.0064	0.0055	0.0055	174,900	+0.00(+7.84%)
Jan 04, 2024	0.0057	0.0062	0.0051	0.0051	6,300	-0.00(-17.74%)
Jan 03, 2024	0.0060	0.0062	0.0056	0.0062	62,163	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isracann Biosciences Inc (OP: ISCNF )

Historical Prices