Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconic Brands Inc
(OP:
ICNB
)
0.0001
UNCHANGED
Last Price
Updated: 3:36 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5496
0.5496
0.4800
0.4915
8,179
-0.01(-1.50%)
Dec 30, 2021
0.5389
0.5389
0.4970
0.4990
23,498
-0.04(-7.59%)
Dec 29, 2021
0.5400
0.5400
0.4777
0.5400
36,588
+0.00(+0.00%)
Dec 28, 2021
0.4920
0.5500
0.4820
0.5400
16,193
+0.06(+12.41%)
Dec 27, 2021
0.4920
0.4920
0.4770
0.4804
20,789
-0.04(-7.62%)
Dec 23, 2021
0.5000
0.5300
0.5000
0.5200
55,272
+0.05(+10.17%)
Dec 22, 2021
0.4660
0.5645
0.4520
0.4720
60,192
-0.06(-10.94%)
Dec 21, 2021
0.5400
0.5400
0.5000
0.5300
48,450
-0.01(-1.85%)
Dec 20, 2021
0.5700
0.5800
0.5400
0.5400
30,922
-0.05(-8.46%)
Dec 17, 2021
0.5700
0.5900
0.5700
0.5899
10,294
+0.01(+1.27%)
Dec 16, 2021
0.6185
0.6185
0.5713
0.5825
9,610
-0.03(-4.51%)
Dec 15, 2021
0.5838
0.6100
0.5700
0.6100
3,999
+0.03(+5.77%)
Dec 14, 2021
0.6249
0.6249
0.5700
0.5767
17,322
-0.04(-6.91%)
Dec 13, 2021
0.6200
0.6243
0.5810
0.6195
51,477
-0.00(-0.08%)
Dec 10, 2021
0.6100
0.6949
0.6100
0.6200
9,113
+0.01(+0.81%)
Dec 09, 2021
0.6500
0.7249
0.6150
0.6150
16,875
-0.04(-5.53%)
Dec 08, 2021
0.6476
0.6999
0.6409
0.6510
16,880
-0.09(-12.02%)
Dec 07, 2021
0.6508
0.7485
0.6150
0.7399
53,254
+0.05(+7.23%)
Dec 06, 2021
0.6851
0.6999
0.6500
0.6900
26,701
-0.05(-7.13%)
Dec 03, 2021
0.7500
0.7500
0.7160
0.7430
31,540
+0.01(+0.81%)
Dec 02, 2021
0.6800
0.7400
0.6800
0.7370
9,691
+0.04(+5.29%)
Dec 01, 2021
0.7600
0.7800
0.6275
0.7000
120,209
-0.06(-7.89%)
Nov 30, 2021
0.6700
0.7985
0.6700
0.7600
19,893
+0.00(+0.00%)
Nov 29, 2021
0.7985
0.7985
0.6600
0.7600
83,003
+0.00(+0.00%)
Nov 26, 2021
0.8010
0.8010
0.7600
0.7600
125,421
-0.04(-5.12%)
Nov 24, 2021
0.9000
0.9150
0.8010
0.8010
163,728
-0.05(-5.76%)
Nov 23, 2021
0.7980
1.000
0.7789
0.8500
503,104
+0.11(+14.96%)
Nov 22, 2021
0.7600
0.7600
0.7325
0.7394
7,056
+0.00(+0.68%)
Nov 19, 2021
0.7600
0.7600
0.7325
0.7344
7,642
+0.00(+0.60%)
Nov 18, 2021
0.7910
0.8000
0.7002
0.7300
45,797
-0.07(-8.58%)
Nov 17, 2021
0.8100
0.8715
0.7710
0.7985
56,394
-0.00(-0.19%)
Nov 16, 2021
0.7700
0.8050
0.7700
0.8000
77,004
+0.00(+0.15%)
Nov 15, 2021
0.8000
0.8100
0.7700
0.7988
38,620
-0.00(-0.15%)
Nov 12, 2021
0.7900
0.8000
0.7500
0.8000
35,448
+0.02(+2.70%)
Nov 11, 2021
0.7711
0.7928
0.7300
0.7790
18,920
+0.01(+1.17%)
Nov 10, 2021
0.7359
0.7700
0.7700
8,073
+0.02(+2.48%)
Nov 09, 2021
0.7450
0.7928
0.7450
0.7514
35,861
+0.00(+0.19%)
Nov 08, 2021
0.7499
0.7675
0.6800
0.7500
88,565
-0.01(-1.32%)
Nov 05, 2021
0.6700
0.7681
0.6000
0.7600
328,701
+0.10(+15.47%)
Nov 04, 2021
0.6000
0.6700
0.6000
0.6582
88,150
+0.09(+15.47%)
Nov 03, 2021
0.5700
0.5700
0.5567
0.5700
18,962
+0.00(+0.00%)
Nov 02, 2021
0.5600
0.6790
0.5555
0.5700
32,641
+0.01(+1.79%)
Nov 01, 2021
0.5500
0.5600
0.5350
0.5600
26,791
+0.03(+4.67%)
Oct 29, 2021
0.5500
0.5500
0.5118
0.5350
32,179
-0.02(-2.73%)
Oct 28, 2021
0.5500
0.5500
0.5400
0.5500
2,703
+0.00(+0.00%)
Oct 27, 2021
0.5000
0.5500
0.5000
0.5500
18,555
+0.04(+8.33%)
Oct 26, 2021
0.5078
0.5077
40,878
-0.02(-4.21%)
Oct 25, 2021
0.4510
0.5390
0.4510
0.5300
8,429
+0.00(+0.02%)
Oct 22, 2021
0.5000
0.5299
0.5000
0.5299
67,028
+0.03(+5.98%)
Oct 21, 2021
0.5000
0.5000
0.4900
0.5000
5,240
+0.01(+2.04%)
Oct 20, 2021
0.5000
0.5000
0.4888
0.4900
1,329
+0.00(+0.00%)
Oct 19, 2021
0.4900
0.4900
0.4900
0.4900
1,011
+0.00(+0.00%)
Oct 18, 2021
0.4680
0.4900
0.4680
0.4900
6,534
+0.03(+6.52%)
Oct 15, 2021
0.4567
0.4680
0.4567
0.4600
23,026
+0.02(+3.51%)
Oct 14, 2021
0.4500
0.4500
0.4444
0.4444
20,753
+0.01(+1.93%)
Oct 13, 2021
0.4500
0.4500
0.4360
0.4360
8,445
-0.01(-3.11%)
Oct 12, 2021
0.4500
0.4500
0.4500
0.4500
1,500
+0.00(+0.00%)
Oct 11, 2021
0.4500
0.4500
0.4500
0.4500
1,121
+0.01(+3.21%)
Oct 08, 2021
0.4360
0.4360
0.4360
0.4360
10,387
+0.00(+0.00%)
Oct 07, 2021
0.4694
0.4694
0.4350
0.4360
58,537
-0.03(-7.23%)
Oct 06, 2021
0.4690
0.4700
0.4690
0.4700
7,359
+0.03(+8.02%)
Oct 05, 2021
0.4351
0.4351
0.4351
0.4351
332
-0.02(-5.41%)
Oct 04, 2021
0.4700
0.4700
0.4350
0.4600
26,731
-0.01(-2.13%)
Oct 01, 2021
0.4899
0.4900
0.4700
0.4700
6,002
+0.03(+7.80%)
Sep 30, 2021
0.4731
0.5268
0.4360
0.4360
15,301
-0.00(-0.37%)
Sep 29, 2021
0.4361
0.4376
0.4361
0.4376
1,003
-0.03(-6.89%)
Sep 28, 2021
0.5100
0.5100
0.4700
0.4700
3,573
-0.02(-4.76%)
Sep 24, 2021
0.4935
0.4935
0.4935
75
+0.02(+5.00%)
Sep 23, 2021
0.4900
0.4900
0.4500
0.4700
18,088
-0.06(-11.49%)
Sep 22, 2021
0.5100
0.5400
0.5100
0.5310
27,805
+0.06(+12.71%)
Sep 21, 2021
0.5200
0.5200
0.4711
0.4711
12,132
-0.05(-9.40%)
Sep 20, 2021
0.5200
0.5400
0.5200
0.5200
12,410
+0.00(+0.00%)
Sep 17, 2021
0.4875
0.5290
0.4700
0.5200
8,042
+0.05(+10.64%)
Sep 16, 2021
0.4700
0.4875
0.4700
0.4700
6,101
-0.03(-6.00%)
Sep 15, 2021
0.4605
0.5300
0.4605
0.5000
11,600
+0.05(+12.36%)
Sep 14, 2021
0.4400
0.4945
0.4355
0.4450
14,353
-0.02(-5.32%)
Sep 13, 2021
0.3599
0.5566
0.3599
0.4700
188,981
+0.13(+37.23%)
Sep 10, 2021
0.3848
0.3895
0.3400
0.3425
102,507
-0.01(-2.14%)
Sep 09, 2021
0.3648
0.3800
0.3500
0.3500
21,690
-0.03(-6.94%)
Sep 08, 2021
0.3875
0.3875
0.3761
0.3761
7,639
-0.01(-2.54%)
Sep 07, 2021
0.3859
0.3859
0.3859
0.3859
1,133
-0.00(-0.46%)
Sep 03, 2021
0.3595
0.3877
0.3595
0.3877
7,937
+0.03(+7.69%)
Sep 02, 2021
0.3600
0.3600
0.3600
0.3600
1,083
+0.00(+0.22%)
Sep 01, 2021
0.3600
0.3600
0.3592
0.3592
10,500
+0.00(+0.06%)
Aug 31, 2021
0.4000
0.4000
0.3590
0.3590
33,389
-0.02(-4.27%)
Aug 30, 2021
0.3875
0.4200
0.3692
0.3750
41,792
-0.04(-10.71%)
Aug 27, 2021
0.4000
0.4250
0.3919
0.4200
15,266
+0.02(+6.33%)
Aug 26, 2021
0.4102
0.4200
0.3938
0.3950
21,056
-0.01(-1.25%)
Aug 25, 2021
0.3526
0.4000
0.3451
0.4000
174,369
+0.06(+19.37%)
Aug 24, 2021
0.2835
0.3740
0.2710
0.3351
275,425
+0.04(+11.70%)
Aug 23, 2021
0.3800
0.3820
0.2989
0.3000
450,021
+0.00(+0.00%)
Aug 20, 2021
0.3600
0.4280
0.3000
0.3000
183,913
-0.07(-18.66%)
Aug 19, 2021
0.3900
0.4029
0.3650
0.3688
431,110
-0.02(-6.04%)
Aug 18, 2021
0.4100
0.4300
0.3925
0.3925
216,723
+0.00(+0.64%)
Aug 17, 2021
0.3999
0.4300
0.3900
0.3900
170,591
+0.00(+0.31%)
Aug 16, 2021
0.4100
0.4300
0.3508
0.3888
282,322
-0.01(-1.69%)
Aug 13, 2021
0.4250
0.4320
0.3935
0.3955
468,709
-0.01(-1.98%)
Aug 12, 2021
0.4300
0.4300
0.3935
0.4035
265,132
+0.00(+0.42%)
Aug 11, 2021
0.4400
0.4480
0.4018
0.4018
130,047
-0.06(-12.27%)
Aug 10, 2021
0.4503
0.4760
0.4146
0.4580
36,908
-0.03(-5.76%)
Aug 09, 2021
0.4350
0.4860
0.3980
0.4860
64,157
+0.11(+27.89%)
Aug 06, 2021
0.3980
0.3980
0.3800
0.3800
50,451
+0.00(+0.00%)
Aug 05, 2021
0.3700
0.3800
0.3700
0.3800
33,261
+0.01(+3.66%)
Aug 04, 2021
0.3749
0.3749
0.3666
0.3666
13,901
-0.01(-3.32%)
Aug 03, 2021
0.3925
0.3925
0.3470
0.3792
141,371
-0.02(-5.08%)
Aug 02, 2021
0.4400
0.4400
0.3800
0.3995
411,533
-0.02(-4.88%)
Jul 30, 2021
0.4200
0.4444
0.3900
0.4200
576,144
+0.00(+0.72%)
Jul 29, 2021
0.4101
0.4300
0.4080
0.4170
143,711
-0.02(-5.23%)
Jul 28, 2021
0.4950
0.5000
0.4000
0.4400
283,555
+0.00(+0.00%)
Jul 27, 2021
0.4640
0.4800
0.4000
0.4400
416,889
+0.05(+12.82%)
Jul 26, 2021
0.3900
0.4650
0.3900
0.3900
79,478
+0.00(+0.00%)
Jul 23, 2021
0.3910
0.4600
0.3900
0.3900
28,077
-0.07(-14.29%)
Jul 22, 2021
0.4000
0.4550
0.4000
0.4550
29,624
+0.05(+13.75%)
Jul 21, 2021
0.3998
0.4193
0.3998
0.4000
27,700
+0.05(+14.29%)
Jul 20, 2021
0.4199
0.4199
0.3500
0.3500
13,150
-0.05(-12.24%)
Jul 19, 2021
0.4600
0.4850
0.3500
0.3988
54,069
+0.02(+4.95%)
Jul 16, 2021
0.3810
0.3810
0.3800
0.3800
3,560
+0.01(+1.33%)
Jul 15, 2021
0.3953
0.4200
0.3750
0.3750
33,282
-0.02(-5.06%)
Jul 14, 2021
0.3950
0.3950
0.3950
0.3950
4,700
-0.01(-3.66%)
Jul 13, 2021
0.4600
0.4600
0.3909
0.4100
29,442
+0.02(+5.07%)
Jul 12, 2021
0.4450
0.4450
0.3901
0.3902
11,930
-0.04(-10.30%)
Jul 09, 2021
0.4000
0.4350
0.4000
0.4350
6,700
+0.03(+8.75%)
Jul 08, 2021
0.4575
0.4575
0.3930
0.4000
20,600
-0.02(-4.76%)
Jul 07, 2021
0.3800
0.4210
0.3800
0.4200
34,229
+0.00(+0.00%)
Jul 06, 2021
0.3900
0.4200
0.3500
0.4200
11,531
+0.00(+0.24%)
Jul 02, 2021
0.3915
0.4190
0.3900
0.4190
5,601
+0.01(+2.20%)
Jul 01, 2021
0.4000
0.4550
0.3801
0.4100
11,000
+0.01(+2.81%)
Jun 30, 2021
0.4100
0.4550
0.3802
0.3988
5,920
-0.02(-3.90%)
Jun 28, 2021
0.4150
0.4150
0.4150
1
+0.00(+0.00%)
Jun 24, 2021
0.4150
0.4150
0.4150
19
-0.04(-9.09%)
Jun 23, 2021
0.4300
0.4600
0.4300
0.4565
15,750
+0.01(+3.05%)
Jun 22, 2021
0.4485
0.4485
0.4430
0.4430
2,500
-0.01(-1.56%)
Jun 21, 2021
0.4300
0.4500
0.4300
0.4500
6,374
+0.00(+0.00%)
Jun 18, 2021
0.4600
0.4600
0.4500
0.4500
4,889
-0.02(-3.23%)
Jun 17, 2021
0.4618
0.4653
0.4618
0.4650
1,258
+0.02(+4.26%)
Jun 16, 2021
0.4251
0.4600
0.3800
0.4460
56,224
+0.04(+8.78%)
Jun 15, 2021
0.4150
0.4400
0.4100
0.4100
13,204
+0.00(+0.00%)
Jun 14, 2021
0.4193
0.4600
0.3901
0.4100
17,996
+0.00(+0.00%)
Jun 11, 2021
0.3915
0.4100
0.3900
0.4100
6,689
+0.01(+2.50%)
Jun 09, 2021
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Jun 08, 2021
0.3800
0.3900
0.3800
0.3900
3,508
-0.01(-2.50%)
Jun 07, 2021
0.3805
0.4099
0.3500
0.4000
18,335
-0.03(-6.76%)
Jun 03, 2021
0.4290
0.4290
0.4290
3
+0.01(+2.14%)
Jun 02, 2021
0.4100
0.4400
0.4100
0.4200
14,500
+0.00(+0.24%)
Jun 01, 2021
0.4200
0.4200
0.4003
0.4190
1,351
-0.03(-6.89%)
May 28, 2021
0.3900
0.4599
0.3710
0.4500
6,200
+0.08(+21.59%)
May 27, 2021
0.4600
0.4600
0.3701
0.3701
352
+0.00(+0.03%)
May 26, 2021
0.3700
0.3711
0.3700
0.3700
3,550
-0.09(-19.57%)
May 25, 2021
0.3510
0.4600
0.3409
0.4600
98,351
+0.11(+31.43%)
May 24, 2021
0.4000
0.4000
0.3477
0.3500
25,194
-0.05(-12.50%)
May 21, 2021
0.3950
0.4000
0.3950
0.4000
30,100
+0.00(+0.00%)
May 20, 2021
0.4000
0.4000
0.4000
0.4000
5,790
-0.00(-0.02%)
May 19, 2021
0.4600
0.4660
0.4001
0.4001
7,435
-0.02(-4.74%)
May 18, 2021
0.4200
0.4200
0.4200
0.4200
138
+0.02(+5.00%)
May 17, 2021
0.4300
0.4600
0.3111
0.4000
112,642
-0.03(-6.98%)
May 14, 2021
0.4300
0.4300
0.4300
0.4300
568
-0.01(-2.27%)
May 13, 2021
0.4400
0.4600
0.4400
0.4400
2,715
+0.05(+12.82%)
May 12, 2021
0.3950
0.4250
0.3900
0.3900
6,400
-0.01(-2.50%)
May 11, 2021
0.4400
0.4400
0.4000
0.4000
13,136
-0.04(-9.09%)
May 10, 2021
0.4400
0.4565
0.4350
0.4400
18,093
+0.00(+0.00%)
May 07, 2021
0.4300
0.4400
0.4300
0.4400
10,488
+0.01(+2.33%)
May 06, 2021
0.4300
0.4300
0.4200
0.4300
8,505
+0.01(+1.18%)
May 05, 2021
0.4299
0.4299
0.4200
0.4250
3,700
-0.01(-2.19%)
May 04, 2021
0.4345
0.4345
0.4148
0.4345
2,150
+0.02(+5.98%)
May 03, 2021
0.4001
0.4600
0.3801
0.4100
30,100
+0.01(+2.50%)
Apr 30, 2021
0.4001
0.4001
0.3900
0.4000
13,200
+0.00(+0.03%)
Apr 29, 2021
0.4100
0.4100
0.3800
0.3999
33,675
-0.00(-0.03%)
Apr 28, 2021
0.4500
0.4600
0.4000
0.4000
16,522
-0.00(-0.62%)
Apr 27, 2021
0.4025
0.4025
0.4025
0.4025
300
-0.02(-3.82%)
Apr 26, 2021
0.4001
0.4185
0.3993
0.4185
5,702
+0.04(+9.90%)
Apr 23, 2021
0.3900
0.4500
0.3808
0.3808
55,800
+0.00(+0.21%)
Apr 22, 2021
0.3825
0.3825
0.3800
0.3800
7,150
-0.01(-2.56%)
Apr 21, 2021
0.3825
0.3900
0.3825
0.3900
5,304
+0.03(+8.33%)
Apr 20, 2021
0.3841
0.4175
0.3600
0.3600
20,301
+0.01(+2.86%)
Apr 19, 2021
0.3500
0.3500
0.3500
0.3500
406
+0.03(+9.00%)
Apr 16, 2021
0.2710
0.3500
0.2710
0.3211
26,200
+0.02(+5.28%)
Apr 15, 2021
0.4084
0.4100
0.3000
0.3050
87,244
-0.02(-4.69%)
Apr 14, 2021
0.3200
0.3200
0.3200
0.3200
132
-0.03(-8.57%)
Apr 13, 2021
0.4320
0.4320
0.3500
0.3500
45,008
+0.00(+0.00%)
Apr 12, 2021
0.4660
0.4660
0.3500
0.3500
41,873
-0.03(-7.89%)
Apr 09, 2021
0.3800
0.3800
0.3800
0.3800
100
-0.01(-2.56%)
Apr 08, 2021
0.3550
0.4600
0.3550
0.3900
23,450
+0.01(+2.63%)
Apr 07, 2021
0.4100
0.4100
0.3800
0.3800
35,739
-0.02(-5.00%)
Apr 06, 2021
0.4000
0.4000
0.4000
0.4000
17,838
+0.01(+2.56%)
Apr 05, 2021
0.3050
0.4200
0.3050
0.3900
20,091
-0.04(-9.30%)
Apr 01, 2021
0.4000
0.4500
0.4000
0.4300
65,300
-0.01(-2.27%)
Mar 31, 2021
0.4450
0.4530
0.2870
0.4400
60,631
+0.02(+3.53%)
Mar 30, 2021
0.4250
0.4445
0.4250
0.4250
23,091
-0.02(-3.41%)
Mar 29, 2021
0.4370
0.4600
0.4201
0.4400
11,000
+0.00(+0.00%)
Mar 26, 2021
0.4350
0.4400
0.4350
0.4400
5,600
-0.00(-0.45%)
Mar 25, 2021
0.4400
0.4600
0.4400
0.4420
53,075
+0.02(+5.24%)
Mar 24, 2021
0.4050
0.4200
0.4050
0.4200
5,500
-0.03(-6.67%)
Mar 23, 2021
0.4500
0.4600
0.4250
0.4500
55,389
+0.04(+9.76%)
Mar 22, 2021
0.3650
0.4100
0.3650
0.4100
12,050
+0.01(+2.63%)
Mar 19, 2021
0.3773
0.4000
0.3500
0.3995
51,000
+0.01(+2.83%)
Mar 18, 2021
0.3885
0.3885
0.3885
0.3885
1,023
-0.00(-0.26%)
Mar 17, 2021
0.3895
0.3895
0.3895
0.3895
5,000
+0.04(+11.29%)
Mar 16, 2021
0.3700
0.3995
0.3500
0.3500
14,945
-0.02(-5.41%)
Mar 15, 2021
0.4600
0.4600
0.3400
0.3700
56,355
-0.07(-16.57%)
Mar 12, 2021
0.3701
0.4590
0.3701
0.4435
18,100
+0.04(+10.87%)
Mar 11, 2021
0.4000
0.4500
0.3660
0.4000
14,000
+0.02(+5.26%)
Mar 10, 2021
0.4110
0.4110
0.3800
0.3800
46,580
-0.02(-5.00%)
Mar 09, 2021
0.4000
0.4000
0.4000
0.4000
932
-0.03(-6.98%)
Mar 08, 2021
0.4100
0.4300
0.4000
0.4300
14,733
+0.02(+4.88%)
Mar 05, 2021
0.4100
0.4345
0.4100
0.4100
9,600
-0.05(-10.87%)
Mar 04, 2021
0.4200
0.4600
0.4100
0.4600
54,410
+0.01(+1.52%)
Mar 03, 2021
0.5175
0.5400
0.4510
0.4531
22,725
-0.05(-9.38%)
Mar 02, 2021
0.4510
0.5565
0.4510
0.5000
16,263
+0.05(+11.11%)
Mar 01, 2021
0.5000
0.5500
0.4500
0.4500
100,398
+0.00(+0.11%)
Feb 26, 2021
0.4760
0.4999
0.4380
0.4495
63,700
-0.03(-6.35%)
Feb 25, 2021
0.3750
0.4900
0.3750
0.4800
81,148
+0.10(+28.00%)
Feb 24, 2021
0.3995
0.3995
0.3750
0.3750
4,557
-0.03(-6.25%)
Feb 23, 2021
0.4100
0.4100
0.3520
0.4000
17,446
+0.01(+2.56%)
Feb 22, 2021
0.3900
0.4050
0.3900
0.3900
39,851
+0.01(+2.63%)
Feb 19, 2021
0.3800
0.3890
0.3800
0.3800
15,400
-0.01(-2.56%)
Feb 18, 2021
0.4100
0.4100
0.3500
0.3900
14,057
+0.05(+14.71%)
Feb 17, 2021
0.3800
0.3900
0.3400
0.3400
23,953
-0.03(-9.33%)
Feb 16, 2021
0.3900
0.4000
0.3500
0.3750
40,875
+0.00(+0.00%)
Feb 12, 2021
0.3798
0.3900
0.3750
0.3750
13,500
+0.04(+10.33%)
Feb 11, 2021
0.3600
0.4050
0.3000
0.3399
156,681
+0.00(+1.01%)
Feb 10, 2021
0.3600
0.3600
0.3201
0.3365
212,619
-0.02(-6.53%)
Feb 09, 2021
0.4300
0.4300
0.3410
0.3600
48,613
-0.05(-12.17%)
Feb 08, 2021
0.3300
0.4250
0.3300
0.4099
119,182
+0.08(+24.21%)
Feb 05, 2021
0.3300
0.4300
0.2900
0.3300
94,400
+0.04(+12.36%)
Feb 04, 2021
0.3100
0.3100
0.2850
0.2937
20,135
+0.01(+4.82%)
Feb 03, 2021
0.3000
0.3000
0.2801
0.2802
88,144
-0.02(-8.13%)
Feb 02, 2021
0.3000
0.3100
0.3000
0.3050
39,700
-0.01(-1.61%)
Feb 01, 2021
0.3000
0.3300
0.3000
0.3100
248,356
+0.03(+12.73%)
Jan 29, 2021
0.2800
0.2975
0.2700
0.2750
82,200
-0.02(-6.78%)
Jan 28, 2021
0.2900
0.3100
0.2801
0.2950
25,214
+0.01(+1.72%)
Jan 27, 2021
0.3101
0.3101
0.2900
0.2900
15,660
-0.02(-6.45%)
Jan 26, 2021
0.2740
0.3100
0.2740
0.3100
24,742
+0.01(+3.26%)
Jan 25, 2021
0.2731
0.3300
0.2731
0.3002
22,724
-0.01(-3.16%)
Jan 22, 2021
0.3000
0.3100
0.3000
0.3100
23,400
+0.01(+3.33%)
Jan 21, 2021
0.3000
0.3100
0.3000
0.3000
14,771
-0.01(-3.23%)
Jan 20, 2021
0.2915
0.3100
0.2915
0.3100
32,295
+0.01(+1.64%)
Jan 19, 2021
0.2853
0.3295
0.2655
0.3050
114,431
+0.02(+5.17%)
Jan 15, 2021
0.2995
0.3200
0.2650
0.2900
207,300
+0.04(+13.77%)
Jan 14, 2021
0.2505
0.3000
0.2500
0.2549
226,682
-0.04(-14.89%)
Jan 13, 2021
0.3095
0.3095
0.2700
0.2995
45,850
+0.02(+6.96%)
Jan 12, 2021
0.2700
0.3100
0.2700
0.2800
68,622
-0.00(-1.62%)
Jan 11, 2021
0.2900
0.3000
0.2500
0.2846
118,451
+0.01(+5.41%)
Jan 08, 2021
0.2300
0.2993
0.1703
0.2700
125,400
+0.04(+17.39%)
Jan 07, 2021
0.2120
0.2300
0.2030
0.2300
161,871
+0.03(+15.00%)
Jan 06, 2021
0.1980
0.2300
0.1900
0.2000
114,639
+0.00(+1.27%)
Jan 05, 2021
0.1739
0.1975
0.1675
0.1975
127,695
+0.03(+18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.