Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2014 0.4100 0.4200 0.4100 0.4200 34,705 -0.02(-4.55%)
Dec 29, 2014 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 22, 2014 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 19, 2014 0.3400 0.3400 0.3400 0.3400 18,500 +0.06(+21.43%)
Dec 16, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 09, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2014 0.2500 0.2500 0.2000 0.2000 51,499 -0.12(-37.50%)
Dec 02, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 25, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Nov 21, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 20, 2014 0.3500 0.3500 0.3500 0.3500 11,200 -0.03(-7.89%)
Nov 14, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2014 0.3500 0.3500 0.3500 0 -0.10(-21.88%)
Oct 29, 2014 0.4400 0.4550 0.4400 0.4480 44,720 +0.01(+1.82%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 1,042 +0.00(+0.00%)
Oct 27, 2014 0.4390 0.4400 0.4390 0.4400 55,000 +0.04(+10.00%)
Oct 20, 2014 0.3400 0.4000 0.3400 0.4000 16,300 -0.05(-12.09%)
Oct 13, 2014 0.4550 0.4550 0.4550 0 +0.21(+82.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0 -0.23(-47.92%)
Sep 23, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 19, 2014 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Sep 12, 2014 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Sep 11, 2014 0.3200 0.3200 0.3200 0.3200 1,440 -0.11(-25.58%)
Sep 10, 2014 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Sep 09, 2014 0.4500 0.4500 0.4500 0.4500 6,024 -0.03(-6.25%)
Sep 05, 2014 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Aug 21, 2014 0.4300 0.4300 0.4300 0 +0.13(+43.33%)
Aug 14, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2014 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Jul 25, 2014 0.4400 0.4400 0.4400 0.4400 1,200 -0.01(-2.22%)
Jul 02, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 17, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 16, 2014 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-2.17%)
Jun 13, 2014 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Jun 10, 2014 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 06, 2014 0.4800 0.4800 0.4800 0.4800 24,500 +0.00(+0.00%)
Jun 05, 2014 0.4800 0.4800 0.4800 0.4800 41,920 +0.00(+0.00%)
Jun 04, 2014 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Jun 03, 2014 0.4800 0.4800 0.4800 0.4800 14,100 +0.00(+0.00%)
Jun 02, 2014 0.4800 0.4800 0.4800 0.4800 30,000 +0.00(+0.00%)
May 30, 2014 0.4800 0.4800 0.4800 0.4800 9,200 -0.02(-4.00%)
May 28, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 27, 2014 0.4800 0.4800 0.4800 0.4800 50,000 -0.01(-2.04%)
May 21, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 09, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 06, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 01, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 23, 2014 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Apr 21, 2014 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Apr 15, 2014 0.5350 0.5350 0.5350 0 +0.06(+11.46%)
Apr 11, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2014 0.4600 0.4800 0.4600 0.4800 3,856 +0.02(+4.35%)
Apr 09, 2014 0.4600 0.4600 0.4600 0.4600 1,118 -0.08(-14.02%)
Apr 08, 2014 0.4900 0.5350 0.4900 0.5350 29,400 +0.08(+16.30%)
Apr 04, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 02, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 01, 2014 0.4500 0.4500 0.4500 0.4500 15,000 -0.04(-8.16%)
Mar 25, 2014 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2014 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 20, 2014 0.4300 0.4400 0.4300 0.4400 36,800 +0.00(+0.00%)
Mar 14, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Mar 13, 2014 0.3400 0.3500 0.3400 0.3500 58,000 +0.01(+2.94%)
Mar 12, 2014 0.3400 0.3400 0.3400 0.3400 12,000 +0.03(+10.03%)
Mar 05, 2014 0.3090 0.3090 0.3090 0 -0.08(-20.77%)
Feb 27, 2014 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Feb 26, 2014 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2014 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Feb 13, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jan 23, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 08, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jan 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.