Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1000 -0.0012 (-1.19%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1555 0.1619 0.1425 0.1513 32,400 -0.00(-3.01%)
Dec 30, 2019 0.1370 0.1600 0.1370 0.1560 57,782 +0.01(+3.31%)
Dec 27, 2019 0.1451 0.1567 0.1440 0.1510 135,600 -0.00(-1.31%)
Dec 26, 2019 0.1639 0.1639 0.1530 0.1530 12,375 +0.00(+0.86%)
Dec 24, 2019 0.1520 0.1550 0.1451 0.1517 32,700 -0.00(-0.20%)
Dec 23, 2019 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.31%)
Dec 20, 2019 0.1500 0.1570 0.1500 0.1556 60,900 +0.00(+0.39%)
Dec 19, 2019 0.1564 0.1564 0.1505 0.1550 81,386 -0.00(-0.70%)
Dec 18, 2019 0.1550 0.1561 0.1500 0.1561 99,065 +0.00(+2.36%)
Dec 17, 2019 0.1585 0.1599 0.1525 0.1525 27,196 +0.00(+0.00%)
Dec 16, 2019 0.1590 0.1590 0.1500 0.1525 81,163 -0.01(-6.73%)
Dec 13, 2019 0.1600 0.1650 0.1592 0.1635 41,500 +0.00(+0.37%)
Dec 12, 2019 0.1699 0.1699 0.1581 0.1629 89,991 +0.00(+0.25%)
Dec 11, 2019 0.1700 0.1700 0.1600 0.1625 17,414 +0.00(+0.87%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1611 31,670 -0.00(-2.07%)
Dec 09, 2019 0.1686 0.1850 0.1600 0.1645 70,515 +0.00(+2.81%)
Dec 06, 2019 0.1689 0.1689 0.1600 0.1600 58,000 -0.01(-4.19%)
Dec 05, 2019 0.1719 0.1719 0.1617 0.1670 30,642 +0.01(+4.05%)
Dec 04, 2019 0.1746 0.1780 0.1600 0.1605 113,192 -0.01(-5.03%)
Dec 03, 2019 0.1670 0.1800 0.1670 0.1690 205,742 -0.01(-6.11%)
Dec 02, 2019 0.1790 0.1872 0.1690 0.1800 55,394 +0.00(+2.56%)
Nov 29, 2019 0.1861 0.1899 0.1699 0.1755 124,200 -0.02(-8.02%)
Nov 27, 2019 0.1900 0.1930 0.1690 0.1908 93,200 +0.01(+3.14%)
Nov 26, 2019 0.2100 0.2125 0.1780 0.1850 452,261 -0.02(-9.58%)
Nov 25, 2019 0.1650 0.2067 0.1600 0.2046 1,113,510 +0.04(+21.07%)
Nov 22, 2019 0.1600 0.1700 0.1550 0.1690 41,000 +0.01(+5.63%)
Nov 21, 2019 0.1695 0.1695 0.1513 0.1600 43,409 -0.00(-1.23%)
Nov 20, 2019 0.1650 0.1710 0.1500 0.1620 123,043 +0.01(+4.05%)
Nov 19, 2019 0.1600 0.1700 0.1557 0.1557 24,064 -0.00(-2.69%)
Nov 18, 2019 0.1820 0.1820 0.1600 0.1600 77,850 -0.01(-4.53%)
Nov 15, 2019 0.1640 0.1676 0.1600 0.1676 62,000 +0.00(+0.06%)
Nov 14, 2019 0.1694 0.1700 0.1615 0.1675 143,200 -0.00(-0.53%)
Nov 13, 2019 0.1510 0.1700 0.1500 0.1684 288,989 +0.02(+11.52%)
Nov 12, 2019 0.1460 0.1510 0.1460 0.1510 87,000 +0.00(+0.00%)
Nov 11, 2019 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.00%)
Nov 08, 2019 0.1510 0.1598 0.1450 0.1510 117,300 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1510 0.1500 0.1510 176,776 +0.00(+0.67%)
Nov 06, 2019 0.1506 0.1600 0.1497 0.1500 228,161 -0.01(-3.54%)
Nov 05, 2019 0.1548 0.1590 0.1450 0.1555 42,809 -0.00(-1.02%)
Nov 04, 2019 0.1564 0.1600 0.1484 0.1571 9,000 +0.00(+0.45%)
Nov 01, 2019 0.1425 0.1639 0.1425 0.1564 38,500 +0.00(+0.58%)
Oct 31, 2019 0.1670 0.1700 0.1450 0.1555 138,350 -0.01(-4.89%)
Oct 30, 2019 0.1605 0.1635 0.1500 0.1635 45,050 +0.01(+5.48%)
Oct 29, 2019 0.1681 0.1748 0.1550 0.1550 65,935 +0.00(+0.32%)
Oct 28, 2019 0.1773 0.1773 0.1532 0.1545 28,655 -0.02(-11.61%)
Oct 25, 2019 0.1580 0.1800 0.1520 0.1748 357,500 +0.02(+10.63%)
Oct 24, 2019 0.1650 0.1650 0.1526 0.1580 81,650 -0.01(-7.06%)
Oct 23, 2019 0.1748 0.1748 0.1620 0.1700 223,061 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1700 0.1700 75,160 -0.01(-4.97%)
Oct 21, 2019 0.1800 0.1820 0.1729 0.1789 32,000 -0.00(-1.16%)
Oct 18, 2019 0.1946 0.1946 0.1721 0.1810 52,900 -0.01(-4.74%)
Oct 17, 2019 0.1770 0.1900 0.1720 0.1900 17,015 +0.00(+0.00%)
Oct 16, 2019 0.1946 0.1946 0.1840 0.1900 33,185 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1946 0.1805 0.1900 41,962 -0.00(-0.05%)
Oct 14, 2019 0.1901 0.1949 0.1900 0.1901 68,898 +0.01(+3.32%)
Oct 11, 2019 0.1891 0.1910 0.1799 0.1840 216,900 -0.01(-4.91%)
Oct 10, 2019 0.1877 0.1949 0.1760 0.1935 34,124 +0.01(+7.50%)
Oct 09, 2019 0.1900 0.2035 0.1800 0.1800 64,889 -0.01(-7.12%)
Oct 08, 2019 0.1900 0.1950 0.1750 0.1938 274,388 +0.01(+4.76%)
Oct 07, 2019 0.1850 0.1850 0.1635 0.1850 69,745 +0.01(+4.52%)
Oct 04, 2019 0.1709 0.1887 0.1678 0.1770 26,500 -0.01(-4.17%)
Oct 03, 2019 0.1679 0.1850 0.1612 0.1847 227,211 +0.03(+21.51%)
Oct 02, 2019 0.1500 0.1644 0.1500 0.1520 58,140 -0.00(-1.30%)
Oct 01, 2019 0.1700 0.1700 0.1540 0.1540 35,550 -0.01(-7.78%)
Sep 30, 2019 0.1620 0.1670 0.1529 0.1670 147,350 +0.02(+10.60%)
Sep 27, 2019 0.1587 0.1639 0.1510 0.1510 43,200 -0.01(-4.49%)
Sep 26, 2019 0.1501 0.1581 0.1501 0.1581 6,750 +0.01(+3.33%)
Sep 25, 2019 0.1490 0.1633 0.1490 0.1530 38,665 +0.00(+1.26%)
Sep 24, 2019 0.1545 0.1570 0.1420 0.1511 116,570 -0.01(-8.42%)
Sep 23, 2019 0.1502 0.1650 0.1502 0.1650 62,075 +0.01(+5.10%)
Sep 20, 2019 0.1521 0.1680 0.1450 0.1570 219,700 +0.01(+3.29%)
Sep 19, 2019 0.1451 0.1520 0.1403 0.1520 11,600 +0.00(+2.22%)
Sep 18, 2019 0.1521 0.1521 0.1468 0.1487 12,341 +0.00(+2.55%)
Sep 17, 2019 0.1400 0.1535 0.1400 0.1450 9,680 +0.00(+3.06%)
Sep 16, 2019 0.1472 0.1472 0.1407 0.1407 14,700 -0.00(-3.17%)
Sep 13, 2019 0.1403 0.1590 0.1379 0.1453 120,500 +0.00(+3.12%)
Sep 12, 2019 0.1350 0.1409 0.1350 0.1409 34,000 -0.01(-3.82%)
Sep 11, 2019 0.1400 0.1480 0.1345 0.1465 112,000 +0.01(+5.40%)
Sep 10, 2019 0.1350 0.1441 0.1350 0.1390 70,471 -0.01(-6.96%)
Sep 09, 2019 0.1510 0.1510 0.1443 0.1494 42,200 -0.00(-1.58%)
Sep 06, 2019 0.1400 0.1580 0.1400 0.1518 19,100 -0.00(-1.43%)
Sep 05, 2019 0.1434 0.1540 0.1404 0.1540 57,400 +0.01(+3.36%)
Sep 04, 2019 0.1450 0.1532 0.1415 0.1490 89,745 +0.00(+2.76%)
Sep 03, 2019 0.1600 0.1601 0.1383 0.1450 806,366 -0.02(-11.59%)
Aug 30, 2019 0.1551 0.1672 0.1551 0.1640 13,100 +0.00(+1.23%)
Aug 29, 2019 0.1650 0.1657 0.1551 0.1620 70,004 -0.00(-1.58%)
Aug 28, 2019 0.1700 0.1700 0.1618 0.1646 19,788 -0.00(-0.24%)
Aug 27, 2019 0.1674 0.1700 0.1650 0.1650 10,250 +0.01(+5.63%)
Aug 26, 2019 0.1654 0.1654 0.1520 0.1562 32,172 -0.01(-8.12%)
Aug 23, 2019 0.1650 0.1739 0.1560 0.1700 47,300 -0.00(-2.24%)
Aug 22, 2019 0.1710 0.1739 0.1680 0.1739 9,450 +0.00(+2.66%)
Aug 21, 2019 0.1745 0.1745 0.1694 0.1694 13,068 -0.01(-2.92%)
Aug 20, 2019 0.1782 0.1782 0.1745 0.1745 8,908 -0.01(-3.00%)
Aug 19, 2019 0.1847 0.1847 0.1764 0.1799 22,315 -0.00(-1.15%)
Aug 16, 2019 0.1900 0.1900 0.1750 0.1820 210,800 +0.01(+4.84%)
Aug 15, 2019 0.1621 0.1736 0.1600 0.1736 12,568 +0.00(+0.93%)
Aug 14, 2019 0.1840 0.1864 0.1720 0.1720 33,020 -0.00(-2.66%)
Aug 13, 2019 0.1742 0.1900 0.1742 0.1767 15,000 +0.01(+5.18%)
Aug 12, 2019 0.1600 0.1700 0.1555 0.1680 110,450 +0.01(+8.18%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1553 203,500 -0.00(-2.94%)
Aug 08, 2019 0.1502 0.1600 0.1500 0.1600 36,900 +0.01(+6.67%)
Aug 07, 2019 0.1500 0.1501 0.1410 0.1500 30,300 +0.00(+2.11%)
Aug 06, 2019 0.1500 0.1589 0.1469 0.1469 68,650 -0.01(-8.19%)
Aug 05, 2019 0.1400 0.1600 0.1400 0.1600 50,905 +0.01(+8.11%)
Aug 02, 2019 0.1460 0.1600 0.1425 0.1480 117,800 -0.00(-1.33%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1500 63,863 -0.02(-9.09%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Jul 01, 2019 0.1184 0.1184 0.1096 0.1098 45,500 +0.01(+5.17%)
Jun 28, 2019 0.1055 0.1098 0.1012 0.1044 5,200 -0.01(-4.92%)
Jun 27, 2019 0.1057 0.1125 0.1050 0.1098 39,460 +0.01(+8.39%)
Jun 26, 2019 0.1094 0.1094 0.1013 0.1013 10,190 -0.00(-4.25%)
Jun 25, 2019 0.1120 0.1146 0.1011 0.1058 13,005 -0.00(-3.82%)
Jun 24, 2019 0.1175 0.1175 0.1085 0.1100 50,691 +0.00(+0.00%)
Jun 21, 2019 0.1099 0.1121 0.1099 0.1100 14,500 +0.01(+4.76%)
Jun 20, 2019 0.1028 0.1104 0.1028 0.1050 59,952 -0.00(-0.94%)
Jun 19, 2019 0.1070 0.1070 0.1060 0.1060 6,092 -0.01(-4.50%)
Jun 18, 2019 0.1138 0.1152 0.1110 0.1110 34,000 -0.00(-2.46%)
Jun 17, 2019 0.1100 0.1154 0.1100 0.1138 16,708 -0.00(-1.30%)
Jun 14, 2019 0.1147 0.1153 0.1130 0.1153 177,700 -0.00(-3.92%)
Jun 13, 2019 0.1140 0.1200 0.1140 0.1200 17,348 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 80,700 +0.01(+4.55%)
Jun 11, 2019 0.1119 0.1128 0.1093 0.1100 29,900 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 16,708 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Jun 06, 2019 0.1159 0.1159 0.1050 0.1050 44,596 +0.00(+2.14%)
Jun 05, 2019 0.1152 0.1204 0.1028 0.1028 23,418 -0.01(-7.55%)
Jun 04, 2019 0.1112 0.1112 0.1112 0.1112 2,348 +0.01(+7.96%)
Jun 03, 2019 0.1008 0.1133 0.1008 0.1030 69,836 -0.00(-3.74%)
May 31, 2019 0.1098 0.1098 0.1070 0.1070 900 -0.01(-5.31%)
May 30, 2019 0.1130 0.1130 0.1130 0.1130 4,450 -0.00(-1.74%)
May 29, 2019 0.1077 0.1150 0.1077 0.1150 108,350 +0.00(+3.60%)
May 28, 2019 0.1100 0.1210 0.1075 0.1110 66,650 +0.00(+4.03%)
May 24, 2019 0.1067 0.1067 0.1067 0.1067 10,000 -0.00(-1.20%)
May 23, 2019 0.1081 0.1100 0.1080 0.1080 9,500 -0.00(-1.73%)
May 22, 2019 0.1135 0.1135 0.1099 0.1099 11,167 -0.00(-0.09%)
May 21, 2019 0.1080 0.1100 0.1080 0.1100 1,150 +0.00(+1.76%)
May 20, 2019 0.1050 0.1200 0.1040 0.1081 44,000 +0.00(+1.03%)
May 17, 2019 0.1100 0.1100 0.0991 0.1070 55,100 -0.01(-6.14%)
May 16, 2019 0.1100 0.1140 0.1100 0.1140 31,400 +0.00(+3.64%)
May 15, 2019 0.1150 0.1164 0.1075 0.1100 15,617 +0.00(+1.85%)
May 14, 2019 0.1106 0.1106 0.1071 0.1080 20,360 +0.00(+0.47%)
May 13, 2019 0.1200 0.1200 0.1075 0.1075 70,804 -0.00(-1.01%)
May 10, 2019 0.1100 0.1104 0.1080 0.1086 34,200 -0.00(-2.34%)
May 09, 2019 0.1134 0.1148 0.1100 0.1112 31,050 +0.00(+3.73%)
May 08, 2019 0.1072 0.1072 0.1072 0.1072 5,000 +0.00(+3.08%)
May 07, 2019 0.1050 0.1116 0.1040 0.1040 94,083 +0.00(+1.17%)
May 06, 2019 0.1140 0.1140 0.1028 0.1028 31,000 -0.01(-9.82%)
May 03, 2019 0.1227 0.1227 0.1100 0.1140 12,800 -0.01(-4.36%)
May 02, 2019 0.1132 0.1192 0.1110 0.1192 19,440 +0.02(+14.51%)
May 01, 2019 0.1062 0.1100 0.1040 0.1041 131,737 -0.00(-2.25%)
Apr 30, 2019 0.1065 0.1100 0.1027 0.1065 30,505 +0.00(+3.60%)
Apr 29, 2019 0.1072 0.1100 0.1028 0.1028 53,215 -0.00(-2.28%)
Apr 26, 2019 0.1110 0.1110 0.1052 0.1052 212,900 -0.01(-5.23%)
Apr 25, 2019 0.1108 0.1110 0.1100 0.1110 44,500 +0.00(+0.73%)
Apr 24, 2019 0.1173 0.1173 0.1100 0.1102 74,500 -0.00(-3.92%)
Apr 23, 2019 0.1300 0.1300 0.1147 0.1147 14,900 -0.01(-4.42%)
Apr 22, 2019 0.1150 0.1200 0.1132 0.1200 259,939 +0.01(+4.71%)
Apr 18, 2019 0.1140 0.1170 0.1100 0.1146 72,100 +0.00(+4.18%)
Apr 17, 2019 0.1125 0.1162 0.1100 0.1100 42,803 +0.01(+5.06%)
Apr 16, 2019 0.1129 0.1129 0.1046 0.1047 195,638 -0.01(-7.35%)
Apr 15, 2019 0.1125 0.1178 0.1066 0.1130 56,946 -0.00(-1.22%)
Apr 12, 2019 0.1100 0.1144 0.1100 0.1144 64,000 +0.00(+3.72%)
Apr 11, 2019 0.1110 0.1126 0.1092 0.1103 30,121 -0.00(-4.00%)
Apr 10, 2019 0.1150 0.1168 0.1100 0.1149 43,040 +0.00(+2.04%)
Apr 09, 2019 0.1190 0.1190 0.1100 0.1126 28,160 +0.00(+1.44%)
Apr 08, 2019 0.1270 0.1270 0.1100 0.1110 214,641 +0.00(+1.19%)
Apr 05, 2019 0.1159 0.1159 0.1080 0.1097 94,700 +0.00(+2.52%)
Apr 04, 2019 0.1140 0.1140 0.1040 0.1070 108,255 -0.01(-5.23%)
Apr 03, 2019 0.1107 0.1150 0.1105 0.1129 103,970 +0.00(+0.62%)
Apr 02, 2019 0.1100 0.1163 0.1100 0.1122 53,149 +0.00(+2.00%)
Apr 01, 2019 0.1100 0.1125 0.1087 0.1100 290,500 -0.00(-0.90%)
Mar 29, 2019 0.1144 0.1144 0.1067 0.1110 121,300 +0.00(+0.45%)
Mar 28, 2019 0.1061 0.1121 0.1061 0.1105 22,060 +0.00(+0.64%)
Mar 27, 2019 0.1117 0.1117 0.1030 0.1098 66,000 +0.00(+3.10%)
Mar 26, 2019 0.1118 0.1118 0.1065 0.1065 19,200 -0.00(-3.01%)
Mar 25, 2019 0.1061 0.1098 0.1061 0.1098 33,000 +0.00(+3.10%)
Mar 22, 2019 0.1065 0.1065 0.1065 0.1065 11,100 +0.00(+0.00%)
Mar 21, 2019 0.1049 0.1067 0.1049 0.1065 2,299 -0.00(-2.29%)
Mar 20, 2019 0.1138 0.1138 0.1090 0.1090 13,624 -0.00(-3.02%)
Mar 19, 2019 0.1144 0.1144 0.1030 0.1124 112,705 +0.00(+2.37%)
Mar 18, 2019 0.1129 0.1129 0.1090 0.1098 23,843 -0.00(-0.18%)
Mar 15, 2019 0.1040 0.1100 0.1040 0.1100 3,000 +0.01(+4.76%)
Mar 14, 2019 0.1070 0.1100 0.1014 0.1050 21,325 -0.00(-1.87%)
Mar 13, 2019 0.1070 0.1087 0.1060 0.1070 63,100 -0.00(-1.20%)
Mar 12, 2019 0.1100 0.1119 0.1070 0.1083 84,000 -0.00(-4.33%)
Mar 11, 2019 0.1100 0.1132 0.1066 0.1132 184,600 +0.00(+3.47%)
Mar 08, 2019 0.1080 0.1099 0.1050 0.1094 44,600 +0.00(+1.02%)
Mar 07, 2019 0.1100 0.1100 0.1083 0.1083 17,250 +0.00(+2.17%)
Mar 06, 2019 0.1099 0.1099 0.1060 0.1060 14,840 -0.01(-4.68%)
Mar 05, 2019 0.1060 0.1112 0.1060 0.1112 36,150 +0.01(+4.91%)
Mar 04, 2019 0.1100 0.1100 0.1060 0.1060 6,175 -0.00(-3.64%)
Mar 01, 2019 0.1008 0.1155 0.1008 0.1100 86,400 +0.01(+4.76%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 27, 2019 0.1109 0.1109 0.1100 0.1100 18,435 -0.00(-1.61%)
Feb 26, 2019 0.1116 0.1118 0.1080 0.1118 64,100 -0.00(-0.18%)
Feb 25, 2019 0.1100 0.1120 0.1073 0.1120 158,000 +0.00(+1.73%)
Feb 22, 2019 0.1125 0.1129 0.1090 0.1101 65,500 -0.00(-1.26%)
Feb 21, 2019 0.1070 0.1125 0.1070 0.1115 10,990 +0.00(+2.95%)
Feb 20, 2019 0.1100 0.1125 0.1083 0.1083 52,759 -0.00(-0.91%)
Feb 19, 2019 0.1270 0.1270 0.1070 0.1093 68,250 -0.00(-0.46%)
Feb 15, 2019 0.1100 0.1100 0.1023 0.1098 50,000 -0.00(-1.35%)
Feb 14, 2019 0.1113 0.1113 0.1113 0.1113 4,906 +0.01(+8.59%)
Feb 13, 2019 0.1114 0.1114 0.1025 0.1025 15,000 -0.01(-4.83%)
Feb 12, 2019 0.1050 0.1097 0.1021 0.1077 19,920 -0.00(-1.01%)
Feb 11, 2019 0.1080 0.1098 0.1061 0.1088 61,905 +0.00(+2.45%)
Feb 08, 2019 0.1108 0.1108 0.1062 0.1062 6,800 +0.00(+3.61%)
Feb 07, 2019 0.1033 0.1098 0.1021 0.1025 25,915 -0.01(-6.65%)
Feb 06, 2019 0.1050 0.1098 0.1021 0.1098 11,500 +0.01(+7.54%)
Feb 05, 2019 0.1100 0.1100 0.1021 0.1021 24,050 -0.00(-4.58%)
Feb 04, 2019 0.1182 0.1182 0.1070 0.1070 48,873 -0.01(-6.96%)
Feb 01, 2019 0.1126 0.1182 0.1126 0.1150 34,800 +0.01(+7.48%)
Jan 31, 2019 0.1000 0.1178 0.1000 0.1070 137,368 -0.01(-5.31%)
Jan 30, 2019 0.1096 0.1145 0.1004 0.1130 49,400 +0.01(+5.12%)
Jan 29, 2019 0.1005 0.1100 0.1005 0.1075 36,800 -0.00(-0.65%)
Jan 28, 2019 0.1100 0.1150 0.0999 0.1082 88,679 -0.01(-6.24%)
Jan 25, 2019 0.1100 0.1154 0.1100 0.1154 58,300 +0.01(+7.95%)
Jan 24, 2019 0.1091 0.1112 0.1069 0.1069 5,000 -0.01(-6.23%)
Jan 23, 2019 0.1104 0.1140 0.1104 0.1140 45,000 +0.01(+5.26%)
Jan 22, 2019 0.1087 0.1190 0.1056 0.1083 178,000 -0.00(-0.91%)
Jan 17, 2019 0.1093 0.1093 0.1093 0 +0.00(+3.11%)
Jan 16, 2019 0.1076 0.1100 0.1060 0.1060 25,040 -0.01(-9.48%)
Jan 15, 2019 0.1171 0.1171 0.1171 0.1171 2,000 +0.01(+8.43%)
Jan 14, 2019 0.1150 0.1150 0.1080 0.1080 14,000 +0.00(+0.00%)
Jan 11, 2019 0.1120 0.1151 0.1080 0.1080 37,700 -0.01(-6.09%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1150 4,600 +0.00(+1.14%)
Jan 09, 2019 0.1150 0.1150 0.1137 0.1137 11,050 +0.00(+3.36%)
Jan 08, 2019 0.1110 0.1110 0.1100 0.1100 2,000 -0.01(-5.58%)
Jan 07, 2019 0.1100 0.1184 0.1100 0.1165 34,900 +0.00(+1.30%)
Jan 04, 2019 0.1155 0.1155 0.1150 0.1150 19,000 +0.00(+1.77%)
Jan 03, 2019 0.1176 0.1176 0.1130 0.1130 14,000 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.