Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.700 1.700 1.700 1.700 2,700 +0.00(+0.00%)
Jun 07, 2024 1.750 1.750 1.700 1.700 3,300 -0.10(-5.56%)
Jun 05, 2024 1.800 0 -0.01(-0.55%)
Jun 04, 2024 1.800 1.850 1.750 1.810 4,542 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 1.800 1.800 1.800 1.800 1,200 -0.14(-7.22%)
May 23, 2024 1.940 0 +0.09(+5.15%)
May 22, 2024 1.845 1.845 1.845 1.845 228 -0.05(-2.89%)
May 20, 2024 1.900 0 -0.04(-2.06%)
May 17, 2024 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 14, 2024 1.950 0 +0.05(+2.63%)
May 13, 2024 1.990 1.990 1.900 1.900 1,511 -0.05(-2.56%)
May 10, 2024 1.950 1.950 1.950 1.950 117 +0.05(+2.63%)
May 07, 2024 1.900 0 -0.15(-7.32%)
May 06, 2024 2.050 2.050 2.050 2.050 230 +0.25(+13.89%)
May 02, 2024 1.800 0 +0.00(+0.00%)
May 01, 2024 1.750 1.900 1.710 1.800 4,297 +0.07(+4.05%)
Apr 30, 2024 1.740 1.750 1.730 1.730 3,050 +0.00(+0.00%)
Apr 29, 2024 1.730 1.730 1.710 1.730 1,759 -0.01(-0.57%)
Apr 26, 2024 1.740 1.740 1.710 1.740 2,300 +0.03(+1.75%)
Apr 25, 2024 1.710 1.710 1.710 1.710 100 -0.02(-1.16%)
Apr 24, 2024 1.730 1.730 1.730 1.730 275 -0.01(-0.57%)
Apr 23, 2024 1.740 1.740 1.740 1.740 532 +0.02(+1.16%)
Apr 22, 2024 1.550 1.720 1.550 1.720 2,350 +0.03(+1.78%)
Apr 18, 2024 1.690 0 +0.10(+6.29%)
Apr 17, 2024 1.610 1.673 1.590 1.590 9,000 -0.14(-8.09%)
Apr 16, 2024 1.750 1.750 1.690 1.730 3,300 -0.02(-1.14%)
Apr 15, 2024 1.870 1.870 1.380 1.750 6,989 -0.11(-6.17%)
Apr 12, 2024 1.955 1.955 1.850 1.865 7,199 +0.17(+9.71%)
Apr 11, 2024 1.680 1.750 1.640 1.700 3,083 -0.14(-7.61%)
Apr 10, 2024 1.640 1.840 1.640 1.840 5,780 +0.09(+5.14%)
Apr 09, 2024 1.800 1.840 1.750 1.750 650 +0.12(+7.36%)
Apr 08, 2024 1.610 1.630 1.610 1.630 3,550 -0.13(-7.39%)
Apr 04, 2024 1.760 0 -0.15(-7.85%)
Apr 01, 2024 1.910 0 -0.02(-1.04%)
Mar 28, 2024 1.920 1.930 1.920 1.930 1,000 +0.04(+2.12%)
Mar 25, 2024 1.890 0 +0.00(+0.00%)
Mar 21, 2024 1.890 0 -0.08(-4.06%)
Mar 15, 2024 1.970 0 -0.01(-0.51%)
Mar 11, 2024 1.980 0 -0.02(-1.00%)
Mar 08, 2024 1.980 2.000 1.980 2.000 1,050 -0.04(-1.96%)
Feb 29, 2024 2.040 0 +0.04(+2.00%)
Feb 27, 2024 2.000 0 +0.12(+6.38%)
Feb 26, 2024 1.800 1.880 1.800 1.880 7,700 +0.07(+3.87%)
Feb 23, 2024 1.810 1.810 1.810 1.810 100 -0.09(-4.74%)
Feb 20, 2024 1.900 1 +0.24(+14.46%)
Feb 16, 2024 1.700 1.700 1.660 1.660 1,000 +0.01(+0.61%)
Feb 12, 2024 1.650 0 +0.00(+0.00%)
Feb 09, 2024 1.710 1.710 1.650 1.650 300 +0.00(+0.00%)
Feb 08, 2024 1.650 1.650 1.650 1.650 250 -0.06(-3.51%)
Feb 06, 2024 1.710 0 -0.03(-1.72%)
Feb 05, 2024 1.770 1.770 1.740 1.740 292 -0.06(-3.33%)
Feb 01, 2024 1.800 0 -0.13(-6.72%)
Jan 30, 2024 1.930 0 +0.21(+11.93%)
Jan 25, 2024 1.724 0 -0.05(-2.60%)
Jan 24, 2024 1.928 1.928 1.770 1.770 1,610 -0.14(-7.33%)
Jan 22, 2024 1.910 25 +0.01(+0.53%)
Jan 12, 2024 1.900 0 +0.02(+1.06%)
Jan 11, 2024 1.910 1.910 1.880 1.880 1,200 -0.10(-5.05%)
Jan 05, 2024 1.980 0 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.