Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 1,101,000 -0.00(-25.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,298,400 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 881,400 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 4,827,521 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 243,514,432 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 1,018,520 -0.00(-33.33%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 6,000,050 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 960,000 +0.00(+20.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 3,528 +0.00(+25.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 125,100 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 3,114,954 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0002 7,804,953 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 7,804,953 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 375,000 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+33.33%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+50.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0002 7,520,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 12,822,500 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0002 0.0002 1,370,000 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 2,066,666 -0.00(-33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 3,240,000 -0.00(-3.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0003 86,031,992 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 1,510,000 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 3,452,549 +0.00(+3.45%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-3.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 1,003,000 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0004 0.0004 626,000 +0.00(+17.65%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 1,510,000 -0.00(-2.86%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-12.50%)
Aug 16, 2017 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 3,010,000 -0.00(-25.00%)
Aug 14, 2017 0.0004 0.0004 0.0004 0.0004 2,160,000 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 42,177,912 +0.00(+25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 6,179,658 +0.00(+33.33%)
Aug 01, 2017 0.0002 0.0006 0.0002 0.0003 76,488,216 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 424 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0003 0.0002 0.0002 5,265,000 -0.00(-33.33%)
Jul 20, 2017 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 5,338,333 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 44,790 -0.00(-50.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 820,000 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0004 0.0002 0.0004 200,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 520,000 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 513,000 -0.00(-31.03%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 1,019,080 -0.00(-3.33%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,030,000 +0.00(+3.45%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 2,170,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 3,573,334 +0.00(+20.00%)
Jun 01, 2017 0.0001 0.0003 0.0001 0.0003 4,422,120 -0.00(-16.67%)
May 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-66.67%)
May 24, 2017 0.0001 0.0003 0.0001 0.0003 1,465,389 +0.00(+50.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 7,260,000 -0.00(-50.00%)
May 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
May 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
May 08, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 2,083,568 +0.00(+50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,000 -0.00(-33.33%)
May 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
May 01, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+45.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 5,035,700 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 19, 2017 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 1,702,376 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 55,000 -0.00(-33.33%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 6,505,000 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,375,915 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 10,869 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 4,439,693 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0.0002 251 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0003 0.0002 0.0002 26,800 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.