Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.27 11.34 11.08 11.08 205,615 -0.19(-1.70%)
Dec 28, 2006 11.45 11.54 11.27 11.28 330,454 -0.16(-1.37%)
Dec 27, 2006 11.42 11.54 11.26 11.43 330,862 +0.01(+0.13%)
Dec 26, 2006 10.89 11.44 10.89 11.42 470,998 +0.57(+5.29%)
Dec 22, 2006 10.94 10.97 10.75 10.84 257,631 -0.14(-1.25%)
Dec 21, 2006 11.25 11.25 10.92 10.98 320,050 -0.25(-2.18%)
Dec 20, 2006 11.05 11.27 11.05 11.23 397,156 +0.18(+1.60%)
Dec 19, 2006 10.80 11.14 10.79 11.05 532,194 +0.16(+1.44%)
Dec 18, 2006 10.98 11.10 10.81 10.89 538,313 -0.09(-0.85%)
Dec 15, 2006 11.00 11.27 10.94 10.99 937,918 +0.04(+0.40%)
Dec 14, 2006 10.90 11.27 10.86 10.94 692,525 +0.03(+0.27%)
Dec 13, 2006 10.91 10.98 10.67 10.91 829,194 -0.04(-0.36%)
Dec 12, 2006 10.42 10.98 10.42 10.95 1,248,993 +0.31(+2.95%)
Dec 11, 2006 10.23 10.73 10.23 10.64 2,027,804 +0.57(+5.70%)
Dec 08, 2006 9.962 10.12 9.849 10.06 406,948 +0.11(+1.13%)
Dec 07, 2006 10.03 10.05 9.854 9.952 205,819 -0.05(-0.54%)
Dec 06, 2006 10.02 10.10 9.917 10.01 456,720 +0.01(+0.10%)
Dec 05, 2006 10.02 10.10 9.957 9.996 456,516 -0.02(-0.24%)
Dec 04, 2006 9.623 10.07 9.599 10.02 570,951 +0.45(+4.71%)
Dec 01, 2006 9.496 9.756 9.398 9.569 507,920 -0.18(-1.86%)
Nov 30, 2006 9.667 9.829 9.618 9.751 649,280 +0.03(+0.35%)
Nov 29, 2006 9.462 9.765 9.462 9.716 427,142 +0.34(+3.61%)
Nov 28, 2006 9.550 9.716 9.285 9.378 721,695 -0.16(-1.65%)
Nov 27, 2006 9.692 9.716 9.349 9.535 633,982 -0.23(-2.36%)
Nov 24, 2006 9.633 9.780 9.609 9.765 126,674 +0.05(+0.50%)
Nov 22, 2006 9.780 9.903 9.697 9.716 286,393 -0.01(-0.10%)
Nov 21, 2006 9.805 9.859 9.716 9.726 263,955 -0.08(-0.80%)
Nov 20, 2006 9.604 9.829 9.604 9.805 342,285 +0.20(+2.09%)
Nov 17, 2006 9.707 9.707 9.422 9.604 611,951 -0.14(-1.41%)
Nov 16, 2006 9.805 9.824 9.540 9.741 574,214 -0.06(-0.65%)
Nov 15, 2006 9.756 9.824 9.638 9.805 281,497 +0.02(+0.20%)
Nov 14, 2006 9.560 9.795 9.354 9.785 758,616 +0.25(+2.67%)
Nov 13, 2006 9.187 9.550 9.187 9.530 366,151 +0.26(+2.86%)
Nov 10, 2006 9.172 9.373 9.050 9.265 447,744 +0.05(+0.59%)
Nov 09, 2006 9.162 9.265 9.045 9.212 373,290 +0.02(+0.27%)
Nov 08, 2006 8.555 9.216 8.476 9.187 629,290 +0.95(+11.55%)
Nov 07, 2006 8.334 8.334 8.207 8.236 245,188 -0.09(-1.06%)
Nov 06, 2006 8.334 8.398 8.256 8.324 254,571 -0.01(-0.12%)
Nov 03, 2006 8.123 8.363 8.123 8.334 188,277 +0.27(+3.34%)
Nov 02, 2006 8.099 8.324 8.035 8.064 141,768 -0.03(-0.42%)
Nov 01, 2006 8.579 8.579 8.074 8.099 214,183 -0.45(-5.28%)
Oct 31, 2006 8.707 8.775 8.476 8.550 125,246 -0.12(-1.41%)
Oct 30, 2006 8.638 8.760 8.579 8.672 169,306 -0.03(-0.39%)
Oct 27, 2006 8.883 8.952 8.667 8.707 132,385 -0.20(-2.26%)
Oct 26, 2006 8.756 8.917 8.682 8.908 158,291 +0.24(+2.71%)
Oct 25, 2006 8.604 8.756 8.515 8.672 107,703 +0.10(+1.14%)
Oct 24, 2006 8.623 8.707 8.471 8.574 78,941 -0.08(-0.91%)
Oct 23, 2006 8.555 8.790 8.476 8.653 121,982 +0.03(+0.40%)
Oct 20, 2006 8.726 8.775 8.579 8.618 110,967 -0.05(-0.62%)
Oct 19, 2006 8.378 8.756 8.378 8.672 179,709 +0.29(+3.45%)
Oct 18, 2006 8.457 8.491 8.344 8.383 336,369 -0.07(-0.87%)
Oct 17, 2006 8.702 8.702 8.432 8.457 218,058 -0.33(-3.79%)
Oct 16, 2006 8.579 8.795 8.516 8.790 148,704 +0.23(+2.69%)
Oct 13, 2006 8.555 8.579 8.334 8.559 175,222 -0.00(-0.06%)
Oct 12, 2006 8.378 8.569 8.324 8.564 183,789 +0.26(+3.13%)
Oct 11, 2006 8.324 8.412 8.187 8.305 103,827 -0.06(-0.70%)
Oct 10, 2006 8.305 8.417 8.167 8.363 173,386 +0.08(+1.01%)
Oct 09, 2006 8.265 8.329 8.118 8.280 112,395 +0.01(+0.18%)
Oct 06, 2006 8.319 8.373 8.211 8.265 164,615 -0.11(-1.29%)
Oct 05, 2006 8.133 8.437 8.104 8.373 347,588 +0.24(+2.89%)
Oct 04, 2006 8.040 8.285 8.035 8.138 332,493 +0.08(+1.03%)
Oct 03, 2006 7.976 8.089 7.858 8.055 217,446 +0.06(+0.74%)
Oct 02, 2006 8.207 8.207 7.957 7.996 185,625 -0.21(-2.57%)
Sep 29, 2006 8.295 8.329 8.187 8.207 350,240 -0.09(-1.06%)
Sep 28, 2006 8.295 8.319 8.118 8.295 277,418 +0.04(+0.53%)
Sep 27, 2006 8.020 8.260 7.903 8.251 233,357 +0.18(+2.25%)
Sep 26, 2006 8.025 8.167 7.907 8.069 155,435 +0.07(+0.92%)
Sep 25, 2006 7.805 8.030 7.692 7.996 175,018 +0.33(+4.28%)
Sep 22, 2006 7.907 7.912 7.510 7.667 251,716 -0.24(-3.04%)
Sep 21, 2006 8.172 8.187 7.824 7.907 242,332 -0.22(-2.66%)
Sep 20, 2006 8.113 8.236 7.996 8.123 228,870 +0.10(+1.22%)
Sep 19, 2006 8.074 8.074 7.726 8.025 198,680 -0.04(-0.55%)
Sep 18, 2006 8.123 8.207 8.045 8.069 175,630 -0.08(-0.96%)
Sep 15, 2006 8.275 8.314 8.069 8.148 429,590 -0.06(-0.78%)
Sep 14, 2006 8.305 8.305 8.094 8.211 206,227 -0.09(-1.12%)
Sep 13, 2006 8.319 8.354 8.236 8.305 164,207 +0.01(+0.18%)
Sep 12, 2006 8.089 8.324 8.001 8.290 186,849 +0.24(+2.92%)
Sep 11, 2006 7.991 8.108 7.814 8.055 161,351 +0.05(+0.61%)
Sep 08, 2006 8.030 8.064 7.854 8.006 163,799 +0.02(+0.25%)
Sep 07, 2006 8.040 8.128 7.937 7.986 126,674 -0.10(-1.21%)
Sep 06, 2006 8.108 8.158 7.937 8.084 336,981 -0.10(-1.26%)
Sep 05, 2006 8.162 8.339 8.133 8.187 173,794 +0.00(+0.00%)
Sep 01, 2006 8.148 8.226 8.035 8.187 223,362 +0.10(+1.21%)
Aug 31, 2006 8.128 8.211 8.030 8.089 445,500 +0.01(+0.12%)
Aug 30, 2006 8.113 8.162 8.059 8.079 129,121 +0.00(+0.00%)
Aug 29, 2006 7.961 8.089 7.829 8.079 195,416 +0.14(+1.73%)
Aug 28, 2006 7.873 7.976 7.868 7.942 114,231 +0.07(+0.93%)
Aug 25, 2006 7.775 7.947 7.726 7.868 117,902 +0.09(+1.20%)
Aug 24, 2006 7.834 7.834 7.569 7.775 168,286 -0.01(-0.13%)
Aug 23, 2006 7.942 8.006 7.662 7.785 322,702 -0.11(-1.37%)
Aug 22, 2006 8.030 8.138 7.863 7.893 208,471 -0.16(-2.01%)
Aug 21, 2006 8.020 8.079 7.907 8.055 83,225 -0.06(-0.79%)
Aug 18, 2006 8.162 8.162 7.975 8.118 200,516 -0.02(-0.24%)
Aug 17, 2006 8.074 8.221 8.015 8.138 211,123 +0.08(+0.97%)
Aug 16, 2006 7.927 8.089 7.863 8.059 212,143 +0.17(+2.11%)
Aug 15, 2006 7.863 7.912 7.746 7.893 222,546 +0.11(+1.39%)
Aug 14, 2006 7.790 7.991 7.716 7.785 229,685 +0.09(+1.21%)
Aug 11, 2006 7.638 7.741 7.501 7.692 203,372 +0.00(+0.06%)
Aug 10, 2006 7.555 7.824 7.427 7.687 173,386 +0.09(+1.16%)
Aug 09, 2006 7.657 7.824 7.550 7.599 284,965 +0.04(+0.52%)
Aug 08, 2006 7.589 7.648 7.383 7.559 503,840 +0.01(+0.19%)
Aug 07, 2006 7.599 7.643 7.476 7.545 254,979 -0.09(-1.22%)
Aug 04, 2006 7.809 7.868 7.501 7.638 323,110 -0.05(-0.64%)
Aug 03, 2006 7.501 7.844 7.304 7.687 249,472 +0.04(+0.58%)
Aug 02, 2006 7.501 7.780 7.471 7.643 109,539 +0.19(+2.57%)
Aug 01, 2006 7.662 7.662 7.373 7.452 261,099 -0.30(-3.92%)
Jul 31, 2006 7.800 7.834 7.579 7.756 140,748 -0.07(-0.94%)
Jul 28, 2006 7.594 7.942 7.564 7.829 248,044 +0.31(+4.17%)
Jul 27, 2006 7.599 7.795 7.456 7.515 250,492 -0.05(-0.65%)
Jul 26, 2006 7.520 7.721 7.270 7.564 143,808 -0.02(-0.26%)
Jul 25, 2006 7.530 7.947 7.393 7.584 164,207 +0.03(+0.45%)
Jul 24, 2006 7.118 7.559 7.167 7.550 159,107 +0.43(+6.06%)
Jul 21, 2006 7.241 7.319 7.059 7.118 223,158 -0.21(-2.88%)
Jul 20, 2006 7.770 7.839 7.309 7.329 176,854 -0.41(-5.32%)
Jul 19, 2006 7.412 7.746 7.358 7.741 224,178 +0.33(+4.43%)
Jul 18, 2006 7.113 7.422 7.035 7.412 235,193 +0.36(+5.07%)
Jul 17, 2006 7.153 7.246 7.025 7.054 138,709 -0.13(-1.77%)
Jul 14, 2006 7.157 7.270 7.035 7.182 152,376 -0.00(-0.07%)
Jul 13, 2006 7.466 7.466 7.157 7.187 239,477 -0.35(-4.62%)
Jul 12, 2006 7.805 7.805 7.525 7.535 143,196 -0.29(-3.76%)
Jul 11, 2006 7.648 7.839 7.456 7.829 155,843 +0.16(+2.11%)
Jul 10, 2006 7.589 7.780 7.589 7.667 91,792 +0.10(+1.36%)
Jul 07, 2006 7.648 7.829 7.452 7.564 217,854 -0.37(-4.64%)
Jul 06, 2006 7.805 8.055 7.785 7.932 164,207 +0.16(+2.02%)
Jul 05, 2006 7.912 7.947 7.726 7.775 214,591 -0.25(-3.06%)
Jul 03, 2006 7.721 8.020 7.677 8.020 175,426 +0.26(+3.41%)
Jun 30, 2006 7.756 7.863 7.638 7.756 992,178 +0.04(+0.51%)
Jun 29, 2006 7.358 7.731 7.349 7.716 275,582 +0.37(+5.07%)
Jun 28, 2006 7.309 7.412 7.255 7.344 154,415 +0.06(+0.81%)
Jun 27, 2006 7.422 7.535 7.255 7.285 206,431 -0.14(-1.85%)
Jun 26, 2006 7.300 7.456 7.236 7.422 188,277 +0.17(+2.37%)
Jun 23, 2006 7.206 7.324 7.123 7.251 172,774 +0.00(+0.07%)
Jun 22, 2006 7.162 7.329 7.113 7.246 326,578 +0.04(+0.61%)
Jun 21, 2006 7.241 7.358 7.167 7.202 335,757 -0.01(-0.14%)
Jun 20, 2006 7.231 7.329 7.162 7.211 411,231 -0.05(-0.68%)
Jun 19, 2006 7.300 7.427 7.138 7.260 290,881 -0.00(-0.07%)
Jun 16, 2006 7.241 7.344 7.113 7.265 846,329 -0.00(-0.07%)
Jun 15, 2006 7.010 7.339 6.996 7.270 156,251 +0.31(+4.44%)
Jun 14, 2006 7.001 7.059 6.873 6.961 435,097 -0.04(-0.56%)
Jun 13, 2006 7.001 7.157 6.912 7.001 609,300 -0.03(-0.42%)
Jun 12, 2006 7.104 7.236 6.912 7.030 271,298 -0.08(-1.17%)
Jun 09, 2006 7.309 7.388 7.050 7.113 244,576 -0.20(-2.68%)
Jun 08, 2006 7.133 7.383 7.054 7.309 264,159 +0.12(+1.64%)
Jun 07, 2006 6.927 7.221 6.878 7.192 295,368 +0.26(+3.82%)
Jun 06, 2006 6.937 6.947 6.716 6.927 243,760 +0.01(+0.21%)
Jun 05, 2006 7.157 7.265 6.824 6.912 210,919 -0.26(-3.69%)
Jun 02, 2006 7.304 7.368 6.927 7.177 243,352 -0.09(-1.21%)
Jun 01, 2006 6.942 7.280 6.932 7.265 166,654 +0.32(+4.59%)
May 31, 2006 6.839 6.991 6.785 6.947 259,875 +0.16(+2.38%)
May 30, 2006 7.113 7.133 6.780 6.785 210,715 -0.29(-4.16%)
May 26, 2006 7.143 7.285 7.040 7.079 72,618 -0.01(-0.21%)
May 25, 2006 7.182 7.255 6.947 7.094 167,674 -0.09(-1.23%)
May 24, 2006 7.025 7.300 6.800 7.182 244,780 +0.13(+1.81%)
May 23, 2006 7.206 7.358 7.030 7.054 228,462 -0.09(-1.24%)
May 22, 2006 7.206 7.354 6.976 7.143 200,924 -0.09(-1.29%)
May 19, 2006 7.182 7.319 7.025 7.236 120,146 +0.01(+0.14%)
May 18, 2006 7.466 7.525 7.221 7.226 123,002 -0.24(-3.22%)
May 17, 2006 7.716 7.721 7.334 7.466 201,332 -0.37(-4.75%)
May 16, 2006 7.947 8.030 7.809 7.839 135,037 -0.11(-1.36%)
May 15, 2006 7.844 8.030 7.839 7.947 313,319 +0.11(+1.44%)
May 12, 2006 7.942 7.971 7.731 7.834 314,135 -0.14(-1.72%)
May 11, 2006 8.162 8.162 7.966 7.971 347,996 -0.21(-2.58%)
May 10, 2006 8.113 8.246 8.089 8.182 228,054 +0.00(+0.06%)
May 09, 2006 8.256 8.305 8.158 8.177 95,260 -0.10(-1.24%)
May 08, 2006 8.211 8.363 8.167 8.280 197,456 +0.08(+1.02%)
May 05, 2006 8.187 8.211 8.138 8.197 168,694 +0.06(+0.78%)
May 04, 2006 8.089 8.202 8.040 8.133 271,094 +0.04(+0.55%)
May 03, 2006 7.981 8.113 7.981 8.089 192,356 +0.11(+1.35%)
May 02, 2006 7.898 7.981 7.873 7.981 106,275 +0.09(+1.18%)
May 01, 2006 7.868 7.952 7.839 7.888 214,183 +0.01(+0.19%)
Apr 28, 2006 7.623 7.917 7.623 7.873 114,231 +0.00(+0.06%)
Apr 27, 2006 7.721 8.020 7.618 7.868 208,063 +0.05(+0.63%)
Apr 26, 2006 7.903 8.059 7.770 7.819 293,736 -0.09(-1.18%)
Apr 25, 2006 7.966 7.996 7.844 7.912 134,425 -0.05(-0.62%)
Apr 24, 2006 7.966 8.025 7.844 7.961 210,307 -0.00(-0.06%)
Apr 21, 2006 8.182 8.182 7.893 7.966 219,282 -0.07(-0.85%)
Apr 20, 2006 7.927 8.045 7.903 8.035 318,215 +0.08(+1.05%)
Apr 19, 2006 7.599 7.961 7.599 7.952 518,731 +0.25(+3.31%)
Apr 18, 2006 7.765 7.844 7.613 7.697 287,005 -0.07(-0.88%)
Apr 17, 2006 7.648 7.795 7.599 7.765 181,341 +0.09(+1.21%)
Apr 13, 2006 7.672 7.795 7.520 7.672 245,596 +0.00(+0.00%)
Apr 12, 2006 7.354 7.697 7.354 7.672 189,501 +0.07(+0.97%)
Apr 11, 2006 7.564 7.643 7.383 7.599 223,974 +0.03(+0.45%)
Apr 10, 2006 7.697 7.702 7.525 7.564 164,411 -0.12(-1.59%)
Apr 07, 2006 7.824 7.849 7.648 7.687 293,532 -0.09(-1.13%)
Apr 06, 2006 7.785 7.844 7.711 7.775 109,743 -0.04(-0.50%)
Apr 05, 2006 7.765 7.893 7.697 7.814 158,087 +0.06(+0.76%)
Apr 04, 2006 7.667 7.780 7.599 7.756 147,276 +0.11(+1.41%)
Apr 03, 2006 7.819 7.819 7.584 7.648 230,093 -0.15(-1.95%)
Mar 31, 2006 7.672 7.819 7.643 7.800 300,060 +0.13(+1.66%)
Mar 30, 2006 7.594 7.726 7.584 7.672 263,955 +0.07(+0.97%)
Mar 29, 2006 7.501 7.648 7.456 7.599 386,549 +0.11(+1.51%)
Mar 28, 2006 7.525 7.569 7.447 7.486 221,934 -0.04(-0.52%)
Mar 27, 2006 7.447 7.550 7.447 7.525 188,073 +0.05(+0.66%)
Mar 24, 2006 7.501 7.501 7.432 7.476 211,327 -0.06(-0.85%)
Mar 23, 2006 7.540 7.559 7.412 7.540 285,781 +0.05(+0.65%)
Mar 22, 2006 7.373 7.501 7.349 7.491 160,535 +0.12(+1.66%)
Mar 21, 2006 7.682 7.746 7.349 7.368 147,276 -0.37(-4.81%)
Mar 20, 2006 7.770 7.814 7.682 7.741 110,151 -0.08(-1.00%)
Mar 17, 2006 7.834 7.834 7.746 7.819 578,906 +0.04(+0.50%)
Mar 16, 2006 7.824 7.844 7.721 7.780 98,728 -0.02(-0.31%)
Mar 15, 2006 7.854 7.888 7.653 7.805 147,480 -0.04(-0.56%)
Mar 14, 2006 7.535 7.858 7.515 7.849 238,049 +0.31(+4.16%)
Mar 13, 2006 7.569 7.623 7.461 7.535 268,034 -0.03(-0.45%)
Mar 10, 2006 7.501 7.569 7.471 7.569 110,763 +0.09(+1.25%)
Mar 09, 2006 7.422 7.515 7.398 7.476 286,189 +0.08(+1.06%)
Mar 08, 2006 7.358 7.452 7.236 7.398 159,923 -0.01(-0.13%)
Mar 07, 2006 7.702 7.721 7.373 7.407 387,977 -0.31(-4.06%)
Mar 06, 2006 7.427 7.893 7.427 7.721 168,082 -0.17(-2.17%)
Mar 03, 2006 7.888 7.991 7.805 7.893 162,371 +0.00(+0.00%)
Mar 02, 2006 8.128 8.128 7.839 7.893 200,720 -0.27(-3.30%)
Mar 01, 2006 8.138 8.187 8.094 8.162 145,032 +0.07(+0.91%)
Feb 28, 2006 8.108 8.133 8.030 8.089 169,714 -0.02(-0.24%)
Feb 27, 2006 8.055 8.187 8.040 8.108 235,805 +0.05(+0.67%)
Feb 24, 2006 7.868 8.094 7.839 8.055 147,684 +0.00(+0.00%)
Feb 23, 2006 8.069 8.089 8.010 8.055 397,972 -0.01(-0.12%)
Feb 22, 2006 7.844 8.101 7.844 8.064 239,681 +0.25(+3.26%)
Feb 21, 2006 8.015 8.089 7.756 7.809 188,889 -0.19(-2.33%)
Feb 17, 2006 7.751 8.290 7.751 7.996 444,073 +0.27(+3.56%)
Feb 16, 2006 7.466 7.721 7.403 7.721 235,805 +0.25(+3.41%)
Feb 15, 2006 7.354 7.569 7.302 7.466 420,410 +0.04(+0.59%)
Feb 14, 2006 7.221 7.510 7.192 7.422 436,321 +0.21(+2.85%)
Feb 13, 2006 7.363 7.363 7.157 7.216 522,402 -0.17(-2.26%)
Feb 10, 2006 7.295 7.427 7.182 7.383 525,666 +0.06(+0.80%)
Feb 09, 2006 7.202 7.432 7.118 7.324 122,594 +0.10(+1.43%)
Feb 08, 2006 7.069 7.300 7.020 7.221 129,937 +0.16(+2.29%)
Feb 07, 2006 7.231 7.275 7.020 7.059 124,838 -0.19(-2.57%)
Feb 06, 2006 7.005 7.251 6.922 7.246 152,376 +0.24(+3.43%)
Feb 03, 2006 7.108 7.206 7.005 7.005 206,839 -0.11(-1.52%)
Feb 02, 2006 7.255 7.280 7.064 7.113 223,566 -0.19(-2.62%)
Feb 01, 2006 7.270 7.349 7.206 7.304 167,878 -0.01(-0.20%)
Jan 31, 2006 7.231 7.373 7.182 7.319 238,049 +0.06(+0.88%)
Jan 30, 2006 7.304 7.383 7.236 7.255 129,325 -0.05(-0.67%)
Jan 27, 2006 7.373 7.447 7.231 7.304 333,513 -0.07(-1.00%)
Jan 26, 2006 7.035 7.378 7.015 7.378 247,636 +0.34(+4.88%)
Jan 25, 2006 6.966 7.084 6.942 7.035 137,077 +0.10(+1.41%)
Jan 24, 2006 6.912 7.015 6.863 6.937 204,187 +0.05(+0.71%)
Jan 23, 2006 6.790 6.888 6.736 6.888 402,460 +0.05(+0.79%)
Jan 20, 2006 7.059 7.059 6.809 6.834 386,345 -0.15(-2.18%)
Jan 19, 2006 6.814 7.069 6.770 6.986 228,462 +0.21(+3.04%)
Jan 18, 2006 6.574 6.922 6.574 6.780 481,402 +0.19(+2.83%)
Jan 17, 2006 6.471 6.648 6.373 6.594 396,136 +0.07(+1.13%)
Jan 13, 2006 6.491 6.535 6.422 6.520 188,277 +0.03(+0.45%)
Jan 12, 2006 6.515 6.564 6.466 6.491 159,923 -0.02(-0.38%)
Jan 11, 2006 6.564 6.564 6.437 6.515 168,490 -0.05(-0.75%)
Jan 10, 2006 6.447 6.613 6.437 6.564 190,317 +0.07(+1.13%)
Jan 09, 2006 6.398 6.618 6.373 6.491 183,381 +0.09(+1.38%)
Jan 06, 2006 6.437 6.456 6.290 6.402 418,167 -0.00(-0.08%)
Jan 05, 2006 6.471 6.491 6.314 6.407 172,774 -0.09(-1.36%)
Jan 04, 2006 6.432 6.501 6.349 6.496 143,400 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.