Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 54.05 54.91 52.37 52.77 243,238 -1.31(-2.42%)
Dec 30, 2021 52.79 54.73 51.83 54.08 167,131 +1.47(+2.79%)
Dec 29, 2021 51.95 52.88 51.30 52.61 183,010 +0.67(+1.29%)
Dec 28, 2021 54.61 55.00 51.76 51.94 193,952 -3.12(-5.67%)
Dec 27, 2021 55.07 56.27 54.73 55.06 172,264 -0.16(-0.29%)
Dec 23, 2021 54.27 55.41 53.74 55.22 233,507 +1.04(+1.92%)
Dec 22, 2021 53.51 54.45 52.41 54.18 214,485 +0.71(+1.33%)
Dec 21, 2021 50.62 53.67 50.49 53.47 443,352 +4.09(+8.28%)
Dec 20, 2021 48.33 49.92 47.34 49.38 391,706 -0.56(-1.12%)
Dec 17, 2021 48.68 51.12 47.61 49.94 435,287 +0.25(+0.50%)
Dec 16, 2021 53.62 54.33 48.74 49.69 363,525 -3.19(-6.03%)
Dec 15, 2021 50.38 53.62 50.05 52.88 417,137 +2.26(+4.46%)
Dec 14, 2021 52.57 52.92 50.37 50.62 408,530 -2.87(-5.37%)
Dec 13, 2021 54.17 55.69 53.14 53.49 232,038 -1.28(-2.34%)
Dec 10, 2021 56.01 57.42 54.49 54.77 414,293 -0.85(-1.53%)
Dec 09, 2021 57.91 58.96 55.42 55.62 245,992 -3.27(-5.55%)
Dec 08, 2021 57.52 59.42 56.59 58.89 377,846 +1.48(+2.58%)
Dec 07, 2021 55.00 57.51 55.00 57.41 393,951 +3.29(+6.08%)
Dec 06, 2021 53.10 55.30 50.93 54.12 430,760 +2.58(+5.01%)
Dec 03, 2021 54.00 54.80 49.85 51.54 470,824 -2.49(-4.61%)
Dec 02, 2021 52.72 54.89 52.01 54.03 369,673 +1.63(+3.11%)
Dec 01, 2021 54.00 55.76 51.99 52.40 497,438 +0.03(+0.06%)
Nov 30, 2021 53.69 54.71 50.71 52.37 650,468 -2.08(-3.82%)
Nov 29, 2021 56.30 56.84 54.12 54.45 360,023 -0.75(-1.36%)
Nov 26, 2021 56.36 57.77 54.59 55.20 201,501 -3.19(-5.46%)
Nov 24, 2021 57.72 59.07 57.19 58.39 167,044 -0.18(-0.31%)
Nov 23, 2021 59.43 60.18 57.52 58.57 307,710 -1.08(-1.81%)
Nov 22, 2021 62.72 63.19 59.41 59.65 312,059 -3.07(-4.89%)
Nov 19, 2021 64.03 64.85 62.34 62.72 178,839 -1.91(-2.96%)
Nov 18, 2021 65.84 64.77 64.13 64.63 266,512 -1.16(-1.76%)
Nov 17, 2021 66.74 66.86 64.90 65.79 181,003 -0.95(-1.42%)
Nov 16, 2021 65.87 66.87 65.00 66.74 145,309 +0.01(+0.01%)
Nov 15, 2021 67.28 67.93 66.00 66.73 185,004 -0.29(-0.43%)
Nov 12, 2021 65.78 67.32 64.90 67.02 106,115 +1.23(+1.87%)
Nov 11, 2021 67.90 68.99 65.74 65.79 241,643 -1.92(-2.84%)
Nov 10, 2021 73.45 67.71 538,872 +2.47(+3.79%)
Nov 09, 2021 66.75 67.00 64.92 65.24 195,802 -1.06(-1.60%)
Nov 08, 2021 67.91 67.91 66.08 66.30 110,868 -0.70(-1.04%)
Nov 05, 2021 67.16 67.47 66.30 67.00 139,584 +0.79(+1.19%)
Nov 04, 2021 65.37 66.68 64.92 66.21 192,947 +1.50(+2.32%)
Nov 03, 2021 64.31 65.61 64.31 64.71 379,812 +1.01(+1.59%)
Nov 02, 2021 66.77 66.77 63.47 63.70 234,118 -2.73(-4.11%)
Nov 01, 2021 63.03 66.50 62.82 66.43 545,700 +3.61(+5.75%)
Oct 29, 2021 62.09 62.99 61.08 62.82 220,491 +0.36(+0.58%)
Oct 28, 2021 61.49 62.91 61.49 62.46 222,318 +1.28(+2.09%)
Oct 27, 2021 62.57 63.37 61.13 61.18 343,994 -1.93(-3.06%)
Oct 26, 2021 63.65 62.91 63.11 218,263 -0.54(-0.85%)
Oct 25, 2021 63.62 65.50 63.18 63.65 211,304 -0.04(-0.06%)
Oct 22, 2021 65.11 65.41 63.46 63.69 209,241 -1.72(-2.63%)
Oct 21, 2021 66.57 67.81 65.32 65.41 252,420 -1.25(-1.88%)
Oct 20, 2021 68.68 68.68 66.61 66.66 235,600 -1.75(-2.56%)
Oct 19, 2021 68.40 69.00 67.39 68.41 231,415 +0.08(+0.12%)
Oct 18, 2021 67.72 68.81 67.24 68.33 174,244 -0.21(-0.31%)
Oct 15, 2021 69.80 70.75 68.39 68.54 331,823 -0.27(-0.39%)
Oct 14, 2021 65.96 69.16 65.03 68.81 323,525 +3.80(+5.85%)
Oct 13, 2021 65.90 65.90 63.49 65.01 223,132 -0.89(-1.35%)
Oct 12, 2021 64.21 66.49 64.21 65.90 376,602 +1.91(+2.98%)
Oct 11, 2021 65.00 66.11 63.89 63.99 139,726 -1.03(-1.58%)
Oct 08, 2021 64.90 65.56 64.54 65.02 159,981 -0.10(-0.15%)
Oct 07, 2021 64.54 66.07 64.54 65.12 355,803 +1.50(+2.36%)
Oct 06, 2021 60.14 64.74 60.14 63.62 368,743 +2.47(+4.04%)
Oct 05, 2021 61.87 63.63 60.99 61.15 328,330 -0.66(-1.07%)
Oct 04, 2021 61.91 61.91 60.60 61.81 237,378 -0.32(-0.52%)
Oct 01, 2021 62.11 62.40 60.75 62.13 234,223 +0.62(+1.01%)
Sep 30, 2021 61.46 62.35 60.88 61.51 454,342 +0.26(+0.42%)
Sep 29, 2021 62.94 63.22 61.13 61.25 278,454 -0.83(-1.34%)
Sep 28, 2021 64.10 64.10 61.81 62.08 314,259 -2.91(-4.48%)
Sep 27, 2021 65.48 66.55 64.57 64.99 173,423 -0.54(-0.82%)
Sep 24, 2021 65.19 66.30 65.19 65.53 142,491 -0.34(-0.52%)
Sep 23, 2021 65.73 66.50 64.58 65.87 284,790 +1.02(+1.57%)
Sep 22, 2021 62.91 67.62 62.00 64.85 677,237 +2.97(+4.80%)
Sep 21, 2021 62.75 62.97 60.88 61.88 167,800 -0.22(-0.35%)
Sep 20, 2021 60.30 62.24 59.65 62.10 450,843 -0.53(-0.85%)
Sep 17, 2021 62.91 63.54 60.30 62.63 416,742 -0.27(-0.43%)
Sep 16, 2021 61.70 62.97 59.50 62.90 931,974 +1.20(+1.94%)
Sep 15, 2021 60.21 62.17 59.55 61.70 3,509,006 +5.69(+10.16%)
Sep 14, 2021 61.00 61.00 54.40 56.01 3,173,918 -12.35(-18.07%)
Sep 13, 2021 69.94 69.76 67.43 68.36 102,234 -1.40(-2.01%)
Sep 10, 2021 70.39 71.31 69.40 69.76 156,978 +0.40(+0.58%)
Sep 09, 2021 68.71 71.57 68.15 69.36 167,032 +0.99(+1.45%)
Sep 08, 2021 68.58 69.48 67.25 68.37 121,251 -0.89(-1.29%)
Sep 07, 2021 71.18 71.18 68.86 69.26 111,639 -1.91(-2.68%)
Sep 03, 2021 71.99 72.68 70.78 71.17 77,204 -0.78(-1.08%)
Sep 02, 2021 70.19 72.11 70.00 71.95 155,996 +2.11(+3.02%)
Sep 01, 2021 68.73 70.94 68.04 69.84 210,466 +1.91(+2.81%)
Aug 31, 2021 67.32 68.42 67.14 67.93 152,795 -0.11(-0.16%)
Aug 30, 2021 70.09 71.20 67.93 68.04 205,076 -2.05(-2.92%)
Aug 27, 2021 66.04 71.36 65.46 70.09 313,454 +4.63(+7.07%)
Aug 26, 2021 65.29 66.15 64.30 65.46 204,721 -0.41(-0.62%)
Aug 25, 2021 62.97 66.92 62.62 65.87 341,866 +2.92(+4.64%)
Aug 24, 2021 61.56 63.07 61.31 62.95 134,592 +1.75(+2.86%)
Aug 23, 2021 61.27 61.80 60.61 61.20 103,146 +0.50(+0.82%)
Aug 20, 2021 58.31 61.50 58.31 60.70 178,493 +2.22(+3.80%)
Aug 19, 2021 56.59 59.00 56.01 58.48 158,027 +1.25(+2.18%)
Aug 18, 2021 56.63 58.71 55.30 57.23 204,258 +0.65(+1.15%)
Aug 17, 2021 62.00 62.00 56.34 56.58 409,817 -5.71(-9.17%)
Aug 16, 2021 62.23 62.75 61.47 62.29 167,372 -0.78(-1.24%)
Aug 13, 2021 63.01 64.33 62.51 63.07 144,884 -0.28(-0.44%)
Aug 12, 2021 63.41 65.06 62.25 63.35 137,740 -0.09(-0.14%)
Aug 11, 2021 63.44 66.14 62.24 63.44 217,825 +0.19(+0.30%)
Aug 10, 2021 61.13 68.02 61.13 63.25 395,511 +1.40(+2.26%)
Aug 09, 2021 62.05 63.68 61.80 61.85 129,748 -0.69(-1.10%)
Aug 06, 2021 61.96 63.66 61.56 62.54 116,236 +0.69(+1.12%)
Aug 05, 2021 59.92 62.99 59.74 61.85 111,689 +2.08(+3.48%)
Aug 04, 2021 59.15 60.36 58.49 59.77 116,799 -0.43(-0.71%)
Aug 03, 2021 61.33 62.10 59.16 60.20 114,510 -1.19(-1.94%)
Aug 02, 2021 61.41 63.75 61.05 61.39 99,935 +0.34(+0.56%)
Jul 30, 2021 62.64 62.93 60.70 61.05 156,209 -1.71(-2.72%)
Jul 29, 2021 65.18 65.20 62.56 62.76 109,061 -1.49(-2.32%)
Jul 28, 2021 63.27 65.46 63.03 64.25 141,360 +1.32(+2.10%)
Jul 27, 2021 63.60 64.12 60.92 62.93 180,422 -1.33(-2.07%)
Jul 26, 2021 64.68 64.93 63.23 64.26 127,280 +0.00(+0.00%)
Jul 23, 2021 64.59 64.90 63.69 64.26 130,398 +0.36(+0.56%)
Jul 22, 2021 65.40 65.79 63.77 63.90 119,409 -1.70(-2.59%)
Jul 21, 2021 64.25 65.93 63.71 65.60 114,672 +2.07(+3.26%)
Jul 20, 2021 61.60 64.06 60.57 63.53 146,153 +2.56(+4.20%)
Jul 19, 2021 59.37 62.23 59.05 60.97 216,832 -0.51(-0.83%)
Jul 16, 2021 64.31 66.14 61.31 61.48 209,920 -2.05(-3.23%)
Jul 15, 2021 63.20 65.59 63.07 63.53 287,032 -0.26(-0.41%)
Jul 14, 2021 62.94 64.50 62.39 63.79 548,915 +0.77(+1.22%)
Jul 13, 2021 66.19 67.67 62.79 63.02 232,627 -4.01(-5.98%)
Jul 12, 2021 68.34 68.75 66.30 67.03 167,546 -0.73(-1.08%)
Jul 09, 2021 66.59 67.81 65.40 67.76 124,864 +1.61(+2.43%)
Jul 08, 2021 66.38 67.96 65.46 66.15 186,510 -2.32(-3.39%)
Jul 07, 2021 68.81 69.75 67.78 68.47 263,028 +0.55(+0.81%)
Jul 06, 2021 66.93 67.92 65.51 67.92 221,221 +1.40(+2.10%)
Jul 02, 2021 67.50 67.99 66.18 66.52 235,622 -0.48(-0.72%)
Jul 01, 2021 70.03 71.05 66.87 67.00 269,333 -2.94(-4.20%)
Jun 30, 2021 69.99 70.80 68.31 69.94 635,344 +0.42(+0.60%)
Jun 29, 2021 70.44 71.76 69.44 69.52 94,396 -0.91(-1.29%)
Jun 28, 2021 71.56 72.50 69.08 70.43 186,282 -1.44(-2.00%)
Jun 25, 2021 74.09 74.50 71.29 71.87 752,938 -1.94(-2.63%)
Jun 24, 2021 72.14 74.06 72.10 73.81 202,835 +2.43(+3.40%)
Jun 23, 2021 69.22 71.99 68.55 71.38 308,248 +3.47(+5.11%)
Jun 22, 2021 67.12 68.31 65.90 67.91 178,477 +0.01(+0.01%)
Jun 21, 2021 65.84 68.31 64.61 67.90 348,302 +2.31(+3.52%)
Jun 18, 2021 66.33 67.93 64.73 65.59 445,576 -1.85(-2.74%)
Jun 17, 2021 66.06 68.67 65.70 67.44 292,885 +0.67(+1.00%)
Jun 16, 2021 65.59 67.10 64.65 66.77 239,672 +0.74(+1.12%)
Jun 15, 2021 67.29 68.26 65.54 66.03 181,655 -1.19(-1.77%)
Jun 14, 2021 64.19 67.49 64.13 67.22 193,872 +3.57(+5.61%)
Jun 11, 2021 64.58 65.04 63.50 63.65 190,230 -0.35(-0.55%)
Jun 10, 2021 65.67 66.23 63.77 64.00 197,200 -2.11(-3.19%)
Jun 09, 2021 68.21 69.00 65.86 66.11 227,864 -1.58(-2.33%)
Jun 08, 2021 68.06 68.82 66.55 67.69 158,725 +0.62(+0.92%)
Jun 07, 2021 65.00 67.81 64.90 67.07 219,281 +2.25(+3.47%)
Jun 04, 2021 66.21 66.25 64.76 64.82 163,339 -0.65(-0.99%)
Jun 03, 2021 66.54 66.54 63.82 65.47 246,551 -1.76(-2.62%)
Jun 02, 2021 68.04 68.10 66.68 67.23 744,298 -0.79(-1.16%)
Jun 01, 2021 67.19 68.86 66.17 68.02 217,859 +1.06(+1.58%)
May 28, 2021 67.25 68.09 66.33 66.96 152,894 +0.11(+0.16%)
May 27, 2021 68.43 69.85 66.45 66.85 317,065 -1.00(-1.47%)
May 26, 2021 66.48 68.57 66.48 67.85 232,672 +1.64(+2.48%)
May 25, 2021 67.35 68.89 66.06 66.21 299,109 -0.85(-1.27%)
May 24, 2021 64.55 67.10 62.74 67.06 290,832 +3.06(+4.78%)
May 21, 2021 63.93 64.26 62.10 64.00 215,862 +0.88(+1.39%)
May 20, 2021 61.00 63.73 59.46 63.12 229,393 +2.93(+4.87%)
May 19, 2021 58.69 60.38 58.62 60.19 230,447 -0.70(-1.15%)
May 18, 2021 59.20 62.91 58.50 60.89 260,661 +2.57(+4.41%)
May 17, 2021 59.99 60.51 57.47 58.32 358,253 -2.47(-4.06%)
May 14, 2021 59.17 61.73 58.10 60.79 317,003 +2.46(+4.22%)
May 13, 2021 62.29 64.23 57.46 58.33 494,690 -3.40(-5.51%)
May 12, 2021 65.01 67.44 61.19 61.73 827,179 -5.05(-7.56%)
May 11, 2021 66.41 69.50 63.01 66.78 899,817 -6.61(-9.01%)
May 10, 2021 76.80 76.80 72.20 73.39 334,400 -4.82(-6.16%)
May 07, 2021 76.23 79.33 75.32 78.21 147,306 +2.99(+3.98%)
May 06, 2021 77.40 77.45 74.08 75.22 288,883 -2.45(-3.15%)
May 05, 2021 79.10 79.94 77.46 77.67 124,259 -1.22(-1.55%)
May 04, 2021 80.55 81.88 77.21 78.89 210,066 -3.39(-4.12%)
May 03, 2021 83.00 83.12 80.75 82.28 157,662 +0.14(+0.17%)
Apr 30, 2021 80.75 84.73 80.75 82.14 190,200 -0.24(-0.29%)
Apr 29, 2021 82.42 83.09 79.80 82.38 160,733 +0.35(+0.43%)
Apr 28, 2021 80.60 84.30 80.60 82.03 280,867 +0.73(+0.90%)
Apr 27, 2021 81.80 82.68 80.37 81.30 94,281 -0.08(-0.10%)
Apr 26, 2021 79.31 81.70 78.82 81.38 169,825 +2.12(+2.67%)
Apr 23, 2021 77.78 81.56 77.78 79.26 186,000 +1.59(+2.05%)
Apr 22, 2021 76.32 83.20 76.00 77.67 445,847 +1.75(+2.31%)
Apr 21, 2021 75.26 76.50 73.00 75.92 323,318 +0.58(+0.77%)
Apr 20, 2021 77.40 77.89 73.71 75.34 353,866 -2.66(-3.41%)
Apr 19, 2021 80.40 80.40 75.39 78.00 583,313 -2.33(-2.90%)
Apr 16, 2021 81.99 84.25 80.19 80.33 355,100 -0.42(-0.52%)
Apr 15, 2021 78.45 81.23 77.02 80.75 356,452 +3.00(+3.86%)
Apr 14, 2021 79.70 81.45 77.11 77.75 708,826 -3.13(-3.87%)
Apr 13, 2021 85.01 86.27 80.75 80.88 378,368 -3.84(-4.53%)
Apr 12, 2021 83.72 85.90 82.47 84.72 333,847 +1.00(+1.19%)
Apr 09, 2021 79.21 83.75 78.50 83.72 965,200 +5.51(+7.05%)
Apr 08, 2021 63.00 82.00 63.00 78.21 1,554,971 +15.89(+25.50%)
Apr 07, 2021 64.37 65.39 61.92 62.32 148,838 -2.65(-4.08%)
Apr 06, 2021 64.01 65.80 63.16 64.97 147,745 +0.78(+1.22%)
Apr 05, 2021 67.36 67.95 64.16 64.19 133,640 -1.80(-2.73%)
Apr 01, 2021 66.89 68.47 65.45 65.99 232,200 +0.58(+0.89%)
Mar 31, 2021 65.09 66.88 64.01 65.41 500,994 +0.85(+1.32%)
Mar 30, 2021 62.01 65.43 60.00 64.56 321,557 +2.00(+3.20%)
Mar 29, 2021 69.90 69.90 62.53 62.56 287,160 -7.67(-10.92%)
Mar 26, 2021 71.28 71.86 68.72 70.23 167,700 -0.27(-0.38%)
Mar 25, 2021 69.14 71.36 67.62 70.50 216,628 +0.19(+0.27%)
Mar 24, 2021 77.13 77.53 70.23 70.31 222,213 -6.02(-7.89%)
Mar 23, 2021 78.88 79.25 74.98 76.33 273,931 -2.79(-3.53%)
Mar 22, 2021 79.41 80.21 77.96 79.12 253,200 +0.58(+0.74%)
Mar 19, 2021 78.62 80.41 76.82 78.54 303,300 +1.38(+1.79%)
Mar 18, 2021 76.96 80.55 75.72 77.16 214,902 -1.58(-2.01%)
Mar 17, 2021 73.85 80.56 73.15 78.74 385,932 +3.55(+4.72%)
Mar 16, 2021 78.99 78.99 72.67 75.19 319,144 +0.62(+0.83%)
Mar 15, 2021 79.82 79.82 73.75 74.57 258,048 -3.28(-4.21%)
Mar 12, 2021 77.13 79.12 75.14 77.85 219,200 +0.22(+0.28%)
Mar 11, 2021 77.96 79.66 76.15 77.63 129,142 +1.33(+1.74%)
Mar 10, 2021 74.49 77.99 73.02 76.30 207,121 +3.72(+5.13%)
Mar 09, 2021 69.74 73.47 69.74 72.58 201,788 +4.96(+7.34%)
Mar 08, 2021 73.35 74.50 67.47 67.62 289,818 -6.19(-8.39%)
Mar 05, 2021 71.76 74.09 66.80 73.81 466,300 +2.14(+2.99%)
Mar 04, 2021 80.01 80.10 70.15 71.67 462,616 -9.55(-11.76%)
Mar 03, 2021 85.89 87.05 80.56 81.22 255,154 -5.36(-6.19%)
Mar 02, 2021 87.99 90.35 85.00 86.58 656,557 -1.25(-1.42%)
Mar 01, 2021 88.64 88.88 86.85 87.83 209,964 +0.95(+1.09%)
Feb 26, 2021 86.19 89.40 85.46 86.88 294,500 +2.48(+2.94%)
Feb 25, 2021 85.92 86.84 83.21 84.40 178,718 -1.91(-2.21%)
Feb 24, 2021 84.19 86.70 83.28 86.31 147,669 +1.30(+1.53%)
Feb 23, 2021 84.58 87.43 82.02 85.01 304,986 -3.70(-4.17%)
Feb 22, 2021 87.09 90.00 86.55 88.71 209,179 +3.39(+3.97%)
Feb 19, 2021 84.85 87.33 84.25 85.32 118,100 +1.14(+1.35%)
Feb 18, 2021 82.88 85.50 81.29 84.18 109,228 +0.20(+0.24%)
Feb 17, 2021 82.31 84.38 81.38 83.98 122,691 +0.56(+0.67%)
Feb 16, 2021 84.26 85.25 81.83 83.42 178,566 -0.22(-0.26%)
Feb 12, 2021 83.56 85.22 82.99 83.64 84,200 -0.27(-0.32%)
Feb 11, 2021 82.93 84.52 81.29 83.91 161,521 +0.58(+0.70%)
Feb 10, 2021 81.75 84.49 80.91 83.33 219,282 +2.19(+2.70%)
Feb 09, 2021 79.48 81.58 78.75 81.14 108,848 +1.55(+1.95%)
Feb 08, 2021 80.22 81.00 78.02 79.59 160,410 +0.41(+0.52%)
Feb 05, 2021 80.86 81.56 78.36 79.18 328,400 +0.60(+0.76%)
Feb 04, 2021 76.26 78.79 76.06 78.58 144,994 +2.43(+3.19%)
Feb 03, 2021 74.31 76.62 73.81 76.15 162,519 +2.37(+3.21%)
Feb 02, 2021 69.92 74.00 69.78 73.78 254,773 +4.91(+7.13%)
Feb 01, 2021 63.32 70.00 63.22 68.87 644,151 +6.61(+10.62%)
Jan 29, 2021 65.98 66.76 61.19 62.26 208,900 -3.65(-5.54%)
Jan 28, 2021 65.62 66.56 63.75 65.91 175,779 +1.49(+2.31%)
Jan 27, 2021 66.62 68.57 64.17 64.42 238,628 -4.25(-6.19%)
Jan 26, 2021 73.50 74.55 68.36 68.67 182,022 -4.32(-5.92%)
Jan 25, 2021 70.81 73.50 69.66 72.99 203,727 +2.49(+3.53%)
Jan 22, 2021 71.00 73.04 69.11 70.50 161,300 -1.34(-1.87%)
Jan 21, 2021 74.05 74.68 70.86 71.84 181,343 -1.83(-2.48%)
Jan 20, 2021 73.64 75.89 72.84 73.67 438,797 +0.72(+0.99%)
Jan 19, 2021 70.14 73.10 68.76 72.95 321,505 +4.34(+6.33%)
Jan 15, 2021 68.98 69.79 67.43 68.61 182,900 -1.37(-1.96%)
Jan 14, 2021 66.83 70.18 66.39 69.98 451,864 +3.51(+5.28%)
Jan 13, 2021 62.90 68.25 61.74 66.47 625,755 +7.15(+12.05%)
Jan 12, 2021 60.92 61.40 58.93 59.32 236,194 -1.57(-2.58%)
Jan 11, 2021 61.34 61.83 60.58 60.89 116,889 -1.22(-1.96%)
Jan 08, 2021 63.50 63.99 61.12 62.11 115,600 -1.32(-2.08%)
Jan 07, 2021 64.23 65.57 62.44 63.43 211,853 +0.24(+0.38%)
Jan 06, 2021 62.10 64.35 60.82 63.19 737,757 +2.77(+4.58%)
Jan 05, 2021 59.96 61.35 59.60 60.42 143,631 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.