Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.100 6.150 6.150 6.150 28,900 +0.03(+0.49%)
Dec 30, 2014 6.110 6.150 5.940 6.120 19,950 -0.06(-0.97%)
Dec 29, 2014 6.000 6.180 5.950 6.180 9,753 +0.19(+3.17%)
Dec 26, 2014 5.980 5.990 5.944 5.990 2,238 +0.03(+0.50%)
Dec 23, 2014 5.680 5.960 5.960 5.960 22,300 +0.28(+4.93%)
Dec 22, 2014 5.742 5.742 5.673 5.680 995 +0.05(+0.89%)
Dec 19, 2014 5.620 5.740 5.620 5.630 2,830 -0.04(-0.71%)
Dec 18, 2014 5.533 5.680 5.500 5.670 9,132 +0.12(+2.16%)
Dec 17, 2014 5.660 5.690 5.420 5.550 3,569 -0.06(-1.12%)
Dec 16, 2014 5.659 5.660 5.580 5.613 805 -0.02(-0.29%)
Dec 15, 2014 5.680 5.690 5.600 5.629 874 -0.02(-0.37%)
Dec 12, 2014 5.650 5.670 5.580 5.650 1,574 +0.00(+0.00%)
Dec 11, 2014 5.707 5.790 5.650 5.650 6,364 +0.06(+1.07%)
Dec 10, 2014 5.820 5.890 5.590 5.590 20,086 -0.21(-3.62%)
Dec 09, 2014 5.613 5.990 5.613 5.800 52,154 +0.10(+1.76%)
Dec 08, 2014 5.790 5.950 5.630 5.700 5,328 -0.04(-0.70%)
Dec 05, 2014 5.800 5.830 5.740 5.740 5,446 +0.01(+0.18%)
Dec 04, 2014 5.700 5.850 5.590 5.730 30,287 +0.15(+2.68%)
Dec 03, 2014 5.660 5.780 5.460 5.580 28,954 -0.23(-3.94%)
Dec 02, 2014 5.810 5.850 5.720 5.809 35,257 -0.02(-0.36%)
Dec 01, 2014 5.700 5.940 5.636 5.830 34,076 +0.16(+2.82%)
Nov 28, 2014 5.770 5.770 5.620 5.670 2,766 -0.10(-1.73%)
Nov 26, 2014 5.650 5.770 5.770 5.770 9,600 +0.17(+3.04%)
Nov 25, 2014 5.520 5.740 5.520 5.600 12,932 +0.05(+0.90%)
Nov 24, 2014 5.390 5.650 5.389 5.550 38,024 +0.16(+2.97%)
Nov 21, 2014 5.350 5.400 5.350 5.390 4,210 +0.02(+0.37%)
Nov 20, 2014 5.470 5.670 5.310 5.370 14,248 -0.06(-1.10%)
Nov 19, 2014 5.284 5.579 5.210 5.430 47,782 +0.16(+3.04%)
Nov 18, 2014 5.220 5.280 5.220 5.270 5,485 -0.03(-0.57%)
Nov 17, 2014 5.130 5.370 5.000 5.300 26,398 +0.22(+4.33%)
Nov 14, 2014 4.950 5.080 4.890 5.080 7,755 +0.08(+1.60%)
Nov 13, 2014 4.950 5.000 4.900 5.000 8,010 +0.05(+1.01%)
Nov 12, 2014 4.900 5.060 4.900 4.950 15,463 -0.05(-1.00%)
Nov 11, 2014 5.007 5.040 4.983 5.000 1,807 +0.01(+0.20%)
Nov 10, 2014 5.170 5.170 4.958 4.990 14,545 -0.17(-3.29%)
Nov 07, 2014 5.092 5.160 5.070 5.160 2,034 +0.03(+0.58%)
Nov 06, 2014 5.160 5.160 5.130 5.130 18,862 -0.02(-0.39%)
Nov 05, 2014 5.138 5.150 5.080 5.150 22,813 +0.02(+0.39%)
Nov 04, 2014 5.060 5.150 5.060 5.130 60,374 -0.01(-0.19%)
Nov 03, 2014 5.070 5.150 5.070 5.140 15,182 +0.00(+0.02%)
Oct 31, 2014 5.100 5.160 5.070 5.139 9,016 +0.04(+0.76%)
Oct 30, 2014 5.020 5.160 5.000 5.100 8,796 -0.05(-0.97%)
Oct 29, 2014 5.020 5.020 5.020 5.150 25,483 -0.01(-0.19%)
Oct 28, 2014 4.950 5.200 4.860 5.160 49,191 +0.24(+4.90%)
Oct 27, 2014 4.912 4.920 4.810 4.919 9,798 +0.08(+1.65%)
Oct 24, 2014 4.680 4.839 4.590 4.839 25,441 +0.16(+3.37%)
Oct 23, 2014 4.602 4.829 4.600 4.681 24,815 +0.07(+1.55%)
Oct 22, 2014 4.850 4.990 4.610 4.610 20,101 -0.10(-2.12%)
Oct 21, 2014 4.980 4.980 4.671 4.710 4,859 -0.10(-2.08%)
Oct 20, 2014 4.640 4.880 4.560 4.810 32,003 +0.23(+5.02%)
Oct 17, 2014 4.500 4.623 4.490 4.580 9,323 +0.09(+2.00%)
Oct 16, 2014 4.300 4.580 4.300 4.490 30,029 -0.06(-1.32%)
Oct 15, 2014 4.410 4.590 4.390 4.550 35,772 +0.11(+2.48%)
Oct 14, 2014 4.250 4.500 4.250 4.440 17,916 +0.16(+3.74%)
Oct 13, 2014 4.380 4.580 4.280 4.280 23,010 -0.07(-1.61%)
Oct 10, 2014 4.546 4.680 4.302 4.350 15,772 -0.25(-5.43%)
Oct 09, 2014 4.873 4.979 4.548 4.600 6,081 -0.29(-5.91%)
Oct 08, 2014 4.740 4.900 4.696 4.889 47,940 +0.17(+3.58%)
Oct 07, 2014 4.850 4.850 4.720 4.720 7,058 -0.11(-2.28%)
Oct 06, 2014 4.870 4.924 4.810 4.830 9,202 -0.02(-0.41%)
Oct 03, 2014 4.760 4.910 4.730 4.850 7,527 +0.00(+0.00%)
Oct 02, 2014 4.840 4.850 4.732 4.850 28,211 -0.02(-0.41%)
Oct 01, 2014 4.900 4.940 4.800 4.870 30,222 -0.03(-0.61%)
Sep 30, 2014 4.700 5.040 4.700 4.900 48,010 +0.15(+3.16%)
Sep 29, 2014 4.870 4.940 4.740 4.750 7,468 -0.12(-2.46%)
Sep 26, 2014 4.890 4.890 4.790 4.870 8,643 +0.01(+0.25%)
Sep 25, 2014 4.920 5.020 4.810 4.858 5,387 -0.14(-2.82%)
Sep 24, 2014 5.050 5.050 4.910 4.999 24,666 -0.01(-0.22%)
Sep 23, 2014 5.189 5.189 4.920 5.010 36,175 -0.06(-1.18%)
Sep 22, 2014 5.240 5.280 5.050 5.070 33,971 -0.17(-3.24%)
Sep 19, 2014 5.190 5.339 5.020 5.240 150,653 +0.14(+2.81%)
Sep 18, 2014 4.850 5.110 4.850 5.097 25,268 +0.26(+5.31%)
Sep 17, 2014 4.590 4.890 4.575 4.840 14,868 +0.17(+3.64%)
Sep 16, 2014 4.610 4.840 4.610 4.670 21,610 +0.02(+0.43%)
Sep 15, 2014 4.916 4.916 4.550 4.650 23,767 -0.32(-6.44%)
Sep 12, 2014 4.940 5.050 4.900 4.970 3,105 -0.02(-0.40%)
Sep 11, 2014 4.930 5.130 4.770 4.990 8,480 -0.11(-2.16%)
Sep 10, 2014 4.850 5.180 4.740 5.100 19,312 +0.15(+3.03%)
Sep 09, 2014 4.866 5.040 4.710 4.950 17,328 +0.09(+1.85%)
Sep 08, 2014 4.620 5.069 4.620 4.860 48,412 +0.20(+4.29%)
Sep 05, 2014 4.740 4.680 4.621 4.660 10,680 -0.02(-0.43%)
Sep 04, 2014 4.420 4.950 4.420 4.680 40,205 +0.23(+5.17%)
Sep 03, 2014 4.490 4.579 4.324 4.450 51,644 -0.03(-0.67%)
Sep 02, 2014 4.220 4.470 4.220 4.480 21,432 +0.21(+4.92%)
Aug 29, 2014 4.320 4.270 4.270 4.270 1,200 -0.01(-0.23%)
Aug 28, 2014 4.349 4.349 4.200 4.280 5,400 +0.06(+1.42%)
Aug 27, 2014 4.290 4.290 4.180 4.220 4,546 -0.07(-1.53%)
Aug 26, 2014 4.390 4.330 4.270 4.285 66,025 -0.04(-1.03%)
Aug 25, 2014 4.370 4.400 4.294 4.330 5,374 +0.10(+2.36%)
Aug 22, 2014 4.250 4.180 4.230 4.230 11,138 +0.05(+1.20%)
Aug 21, 2014 4.210 4.230 4.170 4.180 7,701 +0.01(+0.24%)
Aug 20, 2014 4.069 4.319 4.064 4.170 32,123 +0.10(+2.46%)
Aug 19, 2014 4.100 4.110 4.050 4.070 10,308 -0.02(-0.49%)
Aug 18, 2014 4.010 4.119 4.010 4.090 10,633 +0.06(+1.49%)
Aug 15, 2014 4.200 4.370 4.030 4.030 13,493 -0.09(-2.18%)
Aug 14, 2014 4.360 4.360 4.110 4.120 15,501 -0.19(-4.41%)
Aug 13, 2014 4.370 4.420 4.110 4.310 20,303 -0.04(-0.81%)
Aug 12, 2014 4.250 4.510 4.250 4.345 21,514 +0.02(+0.58%)
Aug 11, 2014 4.217 4.570 4.217 4.320 88,795 +0.28(+6.93%)
Aug 08, 2014 3.990 4.200 3.920 4.040 65,252 +0.08(+2.02%)
Aug 07, 2014 3.959 4.030 3.810 3.960 67,161 +0.16(+4.21%)
Aug 06, 2014 3.850 3.910 3.750 3.800 147,771 +0.02(+0.53%)
Aug 05, 2014 3.900 3.900 3.750 3.780 23,283 -0.02(-0.53%)
Aug 04, 2014 3.850 3.970 3.760 3.800 17,484 -0.01(-0.26%)
Aug 01, 2014 3.930 4.010 3.760 3.810 28,601 -0.09(-2.31%)
Jul 31, 2014 4.010 4.010 3.850 3.900 70,282 -0.05(-1.27%)
Jul 30, 2014 3.950 3.960 3.940 3.950 23,975 +0.01(+0.30%)
Jul 29, 2014 3.980 3.980 3.938 3.938 27,739 +0.01(+0.27%)
Jul 28, 2014 3.970 3.980 3.927 3.927 3,485 -0.01(-0.32%)
Jul 25, 2014 3.920 3.940 3.900 3.940 10,349 +0.03(+0.77%)
Jul 24, 2014 3.930 3.950 3.910 3.910 20,961 -0.01(-0.26%)
Jul 23, 2014 3.910 3.980 3.900 3.920 72,443 -0.06(-1.38%)
Jul 22, 2014 3.850 3.980 3.830 3.975 36,586 +0.08(+2.19%)
Jul 21, 2014 3.870 3.970 3.850 3.890 4,147 -0.01(-0.26%)
Jul 18, 2014 3.940 3.960 3.896 3.900 27,505 -0.03(-0.76%)
Jul 17, 2014 4.030 4.050 3.930 3.930 8,003 -0.01(-0.25%)
Jul 16, 2014 4.090 4.090 3.890 3.940 33,612 +0.01(+0.25%)
Jul 15, 2014 4.010 4.068 3.910 3.930 63,255 -0.10(-2.48%)
Jul 14, 2014 3.940 4.060 3.920 4.030 4,100 +0.03(+0.75%)
Jul 11, 2014 4.040 4.068 3.970 4.000 47,250 -0.02(-0.50%)
Jul 10, 2014 4.000 4.140 4.000 4.020 1,418 -0.08(-1.95%)
Jul 09, 2014 4.010 4.110 4.000 4.100 11,653 +0.10(+2.50%)
Jul 08, 2014 4.030 4.130 3.810 4.000 15,841 -0.10(-2.44%)
Jul 07, 2014 4.170 4.190 4.090 4.100 68,701 -0.11(-2.61%)
Jul 03, 2014 4.200 4.210 4.210 4.210 64,800 +0.00(+0.00%)
Jul 02, 2014 4.190 4.370 4.160 4.210 5,342 -0.02(-0.47%)
Jul 01, 2014 4.220 4.350 4.220 4.230 32,181 +0.03(+0.71%)
Jun 30, 2014 4.170 4.250 4.170 4.200 1,110 -0.06(-1.41%)
Jun 27, 2014 4.250 4.260 4.162 4.260 4,277 +0.06(+1.43%)
Jun 26, 2014 4.180 4.280 3.800 4.200 64,561 -0.08(-1.87%)
Jun 25, 2014 4.210 4.350 4.060 4.280 11,996 +0.05(+1.18%)
Jun 24, 2014 4.090 4.339 4.090 4.230 7,777 +0.11(+2.67%)
Jun 23, 2014 4.200 4.200 4.120 4.120 1,711 +0.00(+0.00%)
Jun 20, 2014 4.200 4.320 4.110 4.120 8,176 -0.15(-3.51%)
Jun 19, 2014 4.330 4.350 4.210 4.270 2,753 -0.03(-0.70%)
Jun 18, 2014 4.380 4.740 4.300 4.300 21,076 -0.04(-0.92%)
Jun 17, 2014 4.160 4.350 4.040 4.340 34,787 +0.18(+4.40%)
Jun 16, 2014 4.199 4.200 4.137 4.157 2,034 -0.03(-0.79%)
Jun 13, 2014 4.250 4.255 4.110 4.190 3,339 -0.07(-1.64%)
Jun 12, 2014 4.230 4.280 4.190 4.260 1,528 -0.01(-0.23%)
Jun 11, 2014 4.220 4.340 4.220 4.270 2,568 +0.01(+0.23%)
Jun 10, 2014 4.228 4.270 4.228 4.260 2,074 -0.09(-2.05%)
Jun 06, 2014 4.320 4.350 4.320 4.349 2,140 +0.03(+0.67%)
Jun 05, 2014 4.340 4.350 4.320 4.320 6,403 -0.02(-0.46%)
Jun 04, 2014 4.310 4.350 4.190 4.340 5,427 +0.05(+1.17%)
Jun 03, 2014 4.250 4.300 4.181 4.290 5,638 +0.01(+0.23%)
Jun 02, 2014 4.360 4.430 4.280 4.280 7,969 -0.01(-0.23%)
May 30, 2014 4.450 4.450 4.260 4.290 14,825 -0.22(-4.88%)
May 29, 2014 4.520 4.960 4.390 4.510 153,158 +0.11(+2.50%)
May 28, 2014 4.470 4.530 4.380 4.400 51,563 -0.10(-2.22%)
May 27, 2014 4.620 4.730 4.400 4.500 26,729 -0.07(-1.53%)
May 23, 2014 4.750 4.570 4.570 4.570 19,100 -0.34(-6.92%)
May 21, 2014 4.910 4.910 4.910 4.910 0 +0.12(+2.51%)
May 20, 2014 4.645 4.790 4.615 4.790 4,890 +0.13(+2.79%)
May 19, 2014 4.660 4.660 4.660 4.660 1,000 +0.00(+0.00%)
May 16, 2014 4.660 4.660 4.660 4.660 139 -0.09(-1.89%)
May 15, 2014 4.690 4.770 4.622 4.750 17,935 -0.08(-1.66%)
May 14, 2014 4.830 4.830 4.830 4.830 1,600 -0.01(-0.21%)
May 13, 2014 4.820 4.880 4.820 4.840 4,800 +0.04(+0.83%)
May 12, 2014 4.660 4.939 4.560 4.800 15,241 +0.08(+1.69%)
May 09, 2014 4.420 4.770 4.400 4.720 33,926 +0.22(+4.89%)
May 08, 2014 4.510 4.510 4.410 4.500 4,088 -0.09(-1.96%)
May 07, 2014 4.730 4.730 4.430 4.590 8,651 +0.06(+1.32%)
May 06, 2014 4.650 4.710 4.480 4.530 11,007 -0.22(-4.63%)
May 05, 2014 4.720 4.790 4.620 4.750 9,352 -0.07(-1.45%)
May 02, 2014 4.890 4.950 4.820 4.820 36,665 -0.13(-2.63%)
May 01, 2014 4.540 4.999 4.540 4.950 15,106 +0.12(+2.48%)
Apr 30, 2014 4.820 4.950 4.820 4.830 1,890 -0.04(-0.82%)
Apr 29, 2014 4.790 4.940 4.780 4.870 948 -0.08(-1.62%)
Apr 28, 2014 4.910 5.000 4.890 4.950 21,812 +0.02(+0.41%)
Apr 25, 2014 4.930 4.930 4.930 4.930 176 +0.00(+0.00%)
Apr 24, 2014 4.950 4.950 4.920 4.930 800 -0.01(-0.20%)
Apr 23, 2014 4.821 4.960 4.821 4.940 12,750 +0.00(+0.00%)
Apr 22, 2014 5.000 5.010 4.891 4.940 10,893 +0.00(+0.00%)
Apr 21, 2014 4.840 4.950 4.840 4.940 7,164 +0.14(+2.92%)
Apr 17, 2014 4.850 4.800 4.800 4.800 5,700 -0.09(-1.84%)
Apr 16, 2014 4.930 4.940 4.800 4.890 5,947 +0.16(+3.38%)
Apr 15, 2014 4.720 4.740 4.610 4.730 12,544 +0.03(+0.64%)
Apr 14, 2014 4.750 4.760 4.683 4.700 4,683 -0.06(-1.26%)
Apr 11, 2014 4.890 4.910 4.750 4.760 6,477 -0.06(-1.25%)
Apr 10, 2014 4.940 4.942 4.820 4.820 7,812 -0.11(-2.23%)
Apr 09, 2014 4.950 4.950 4.930 4.930 884 +0.00(+0.00%)
Apr 08, 2014 4.820 4.950 4.820 4.930 2,649 +0.00(+0.00%)
Apr 07, 2014 4.930 4.930 4.930 4.930 300 +0.00(+0.10%)
Apr 04, 2014 5.000 5.042 4.650 4.925 55,777 -0.07(-1.30%)
Apr 03, 2014 5.020 5.140 4.830 4.990 25,727 +0.02(+0.40%)
Apr 02, 2014 4.949 4.970 4.910 4.970 21,436 +0.04(+0.81%)
Apr 01, 2014 4.930 4.950 4.870 4.930 23,787 +0.04(+0.82%)
Mar 31, 2014 4.898 4.980 4.420 4.890 48,808 -0.08(-1.61%)
Mar 28, 2014 4.719 4.970 4.700 4.970 4,772 +0.18(+3.76%)
Mar 27, 2014 4.870 4.970 4.780 4.790 5,696 -0.05(-1.03%)
Mar 26, 2014 4.900 4.940 4.815 4.840 11,164 -0.12(-2.42%)
Mar 25, 2014 4.900 5.010 4.810 4.960 35,672 +0.15(+3.12%)
Mar 24, 2014 4.800 4.980 4.690 4.810 22,004 +0.16(+3.44%)
Mar 21, 2014 4.890 5.050 4.650 4.650 34,380 -0.31(-6.25%)
Mar 20, 2014 5.130 5.140 4.790 4.960 49,744 -0.14(-2.75%)
Mar 19, 2014 5.130 5.160 5.060 5.100 3,198 +0.03(+0.59%)
Mar 18, 2014 5.150 5.230 5.070 5.070 8,756 -0.05(-0.98%)
Mar 17, 2014 5.060 5.210 5.060 5.120 9,017 +0.00(+0.00%)
Mar 14, 2014 5.130 5.200 5.080 5.120 146,967 -0.06(-1.16%)
Mar 13, 2014 5.190 5.190 5.100 5.180 2,741 +0.10(+1.97%)
Mar 12, 2014 5.110 5.160 5.039 5.080 1,977 +0.01(+0.20%)
Mar 11, 2014 5.060 5.180 5.020 5.070 7,606 -0.08(-1.55%)
Mar 10, 2014 5.200 5.200 5.150 5.150 5,686 +0.02(+0.39%)
Mar 07, 2014 5.200 5.200 5.130 5.130 10,895 -0.03(-0.58%)
Mar 06, 2014 5.150 5.160 5.150 5.160 8,056 +0.01(+0.19%)
Mar 05, 2014 4.990 5.200 4.990 5.150 10,837 +0.14(+2.79%)
Mar 04, 2014 4.970 5.160 4.820 5.010 9,357 +0.00(+0.00%)
Mar 03, 2014 4.900 5.040 4.880 5.010 11,731 +0.03(+0.60%)
Feb 28, 2014 5.100 5.100 4.890 4.980 6,028 -0.12(-2.35%)
Feb 27, 2014 4.840 5.130 4.718 5.100 13,536 +0.20(+4.08%)
Feb 26, 2014 4.740 4.940 4.740 4.900 9,244 +0.09(+1.87%)
Feb 25, 2014 4.830 4.900 4.780 4.810 9,784 -0.04(-0.82%)
Feb 24, 2014 4.850 4.929 4.760 4.850 16,567 +0.05(+1.04%)
Feb 21, 2014 4.900 4.940 4.750 4.800 12,073 -0.02(-0.41%)
Feb 20, 2014 4.860 4.970 4.810 4.820 10,570 -0.08(-1.63%)
Feb 19, 2014 5.080 5.080 4.850 4.900 18,104 -0.16(-3.16%)
Feb 18, 2014 5.062 5.090 5.050 5.060 4,966 +0.05(+1.00%)
Feb 14, 2014 5.050 5.010 5.010 5.010 7,700 -0.04(-0.79%)
Feb 13, 2014 5.090 5.130 5.020 5.050 4,798 +0.00(+0.00%)
Feb 12, 2014 5.160 5.220 5.010 5.050 6,887 -0.14(-2.70%)
Feb 11, 2014 5.110 5.280 5.110 5.190 6,727 +0.04(+0.78%)
Feb 10, 2014 5.150 5.320 5.110 5.150 10,124 -0.06(-1.15%)
Feb 07, 2014 5.350 5.350 5.100 5.210 17,029 -0.14(-2.62%)
Feb 06, 2014 5.400 5.570 5.350 5.350 13,244 -0.12(-2.19%)
Feb 05, 2014 5.550 5.570 5.466 5.470 7,174 -0.03(-0.55%)
Feb 04, 2014 5.260 5.620 5.260 5.500 63,851 +0.16(+3.00%)
Feb 03, 2014 5.460 5.460 5.220 5.340 29,083 -0.07(-1.29%)
Jan 31, 2014 5.390 5.580 5.310 5.410 15,214 +0.04(+0.74%)
Jan 30, 2014 5.390 5.596 5.340 5.370 35,533 +0.11(+2.09%)
Jan 29, 2014 5.360 5.519 5.250 5.260 62,321 -0.06(-1.13%)
Jan 28, 2014 5.070 5.600 5.050 5.320 57,525 +0.26(+5.14%)
Jan 27, 2014 5.200 5.200 5.050 5.060 13,856 +0.00(+0.00%)
Jan 24, 2014 5.250 5.250 5.000 5.060 22,187 -0.14(-2.69%)
Jan 23, 2014 5.520 5.520 5.200 5.200 44,053 -0.23(-4.24%)
Jan 22, 2014 5.630 5.630 5.410 5.430 13,458 -0.02(-0.37%)
Jan 21, 2014 5.160 5.850 5.160 5.450 77,214 +0.25(+4.81%)
Jan 17, 2014 5.170 5.200 5.200 5.200 6,200 +0.08(+1.56%)
Jan 16, 2014 5.300 5.310 5.120 5.120 14,000 -0.18(-3.40%)
Jan 15, 2014 5.150 5.300 5.050 5.300 21,762 +0.15(+2.91%)
Jan 14, 2014 5.130 5.250 5.020 5.150 32,986 +0.02(+0.39%)
Jan 13, 2014 5.150 5.460 5.050 5.130 29,402 -0.11(-2.10%)
Jan 10, 2014 5.290 5.430 5.200 5.240 25,811 -0.04(-0.76%)
Jan 09, 2014 5.460 5.470 5.240 5.280 6,184 -0.05(-0.94%)
Jan 08, 2014 5.460 5.460 5.241 5.330 12,903 +0.01(+0.19%)
Jan 07, 2014 5.450 5.490 5.280 5.320 18,072 +0.01(+0.19%)
Jan 06, 2014 5.320 5.390 5.280 5.310 7,668 -0.06(-1.12%)
Jan 03, 2014 5.300 5.408 5.270 5.370 2,940 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.