Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

108.66 -0.56 (-0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.23 45.90 45.90 45.90 91,542 -0.18(-0.40%)
Dec 30, 2014 46.41 46.81 45.97 46.08 88,519 -0.29(-0.63%)
Dec 29, 2014 45.43 46.56 45.27 46.37 123,646 +0.86(+1.90%)
Dec 26, 2014 45.38 45.71 45.09 45.51 47,843 +0.31(+0.68%)
Dec 24, 2014 45.81 45.20 45.20 45.20 33,200 -0.76(-1.66%)
Dec 23, 2014 45.96 46.57 45.69 45.96 126,803 +0.45(+0.99%)
Dec 22, 2014 44.59 45.56 44.59 45.51 92,320 +1.14(+2.57%)
Dec 19, 2014 44.89 44.89 43.78 44.38 210,723 -0.54(-1.20%)
Dec 18, 2014 45.32 45.76 44.88 44.92 320,767 -0.17(-0.37%)
Dec 17, 2014 44.52 45.69 44.06 45.08 261,017 +0.63(+1.42%)
Dec 16, 2014 44.87 45.56 43.99 44.45 182,450 -0.39(-0.87%)
Dec 15, 2014 47.04 47.04 44.67 44.84 154,831 -1.72(-3.70%)
Dec 12, 2014 46.94 46.95 45.73 46.56 270,761 -0.63(-1.34%)
Dec 11, 2014 49.09 49.09 46.65 47.19 635,490 -3.74(-7.34%)
Dec 10, 2014 52.03 52.35 50.83 50.93 88,026 -1.09(-2.09%)
Dec 09, 2014 51.37 52.37 51.37 52.02 69,619 -0.02(-0.05%)
Dec 08, 2014 53.21 53.71 51.83 52.05 59,846 -1.38(-2.58%)
Dec 05, 2014 53.07 53.70 52.75 53.43 42,882 +0.31(+0.58%)
Dec 04, 2014 54.19 54.53 52.65 53.12 149,141 -1.27(-2.34%)
Dec 03, 2014 54.17 54.92 53.69 54.39 90,313 +0.57(+1.07%)
Dec 02, 2014 54.03 54.39 53.64 53.82 54,362 -0.26(-0.48%)
Dec 01, 2014 54.70 55.07 53.99 54.08 101,710 -0.98(-1.78%)
Nov 28, 2014 54.45 55.65 54.04 55.06 38,700 +0.57(+1.04%)
Nov 26, 2014 54.36 54.49 54.49 54.49 57,980 -0.10(-0.18%)
Nov 25, 2014 55.03 55.03 54.22 54.59 41,605 -0.06(-0.11%)
Nov 24, 2014 54.26 54.87 54.18 54.65 55,766 +0.37(+0.67%)
Nov 21, 2014 55.16 55.76 54.19 54.28 54,008 -0.36(-0.65%)
Nov 20, 2014 54.41 55.22 54.28 54.64 88,449 -0.12(-0.23%)
Nov 19, 2014 54.37 55.13 54.26 54.77 75,171 +0.39(+0.72%)
Nov 18, 2014 54.43 54.95 54.33 54.38 59,555 +0.04(+0.08%)
Nov 17, 2014 54.20 54.71 54.04 54.33 59,571 -0.12(-0.21%)
Nov 14, 2014 54.66 54.84 54.29 54.45 40,253 -0.12(-0.23%)
Nov 13, 2014 55.60 55.81 54.36 54.58 69,937 -0.88(-1.59%)
Nov 12, 2014 54.26 55.57 54.26 55.46 59,435 +1.06(+1.96%)
Nov 11, 2014 54.71 55.05 54.24 54.39 85,022 -0.19(-0.35%)
Nov 10, 2014 53.81 54.66 53.81 54.58 134,085 +0.67(+1.25%)
Nov 07, 2014 53.17 54.01 53.01 53.91 116,090 +0.57(+1.06%)
Nov 06, 2014 51.89 53.43 51.89 53.35 85,189 +1.31(+2.52%)
Nov 05, 2014 51.90 52.18 51.47 52.03 48,116 +0.65(+1.26%)
Nov 04, 2014 51.53 51.63 50.88 51.38 54,699 -0.25(-0.48%)
Nov 03, 2014 50.88 51.79 50.72 51.63 119,390 +0.71(+1.40%)
Oct 31, 2014 51.91 51.91 50.61 50.92 128,855 +0.09(+0.18%)
Oct 30, 2014 50.55 51.16 50.54 50.83 147,442 +0.03(+0.07%)
Oct 29, 2014 50.11 50.11 50.11 50.79 161,435 -0.09(-0.18%)
Oct 28, 2014 50.65 51.13 50.42 50.88 142,379 +0.40(+0.79%)
Oct 27, 2014 50.59 50.64 50.64 50.49 56,156 -0.16(-0.31%)
Oct 24, 2014 50.96 51.31 50.41 50.64 42,317 -0.17(-0.34%)
Oct 23, 2014 50.78 51.50 50.55 50.82 84,715 +0.29(+0.58%)
Oct 22, 2014 49.88 51.17 49.80 50.53 102,597 +0.65(+1.30%)
Oct 21, 2014 49.26 50.02 49.02 49.88 110,387 +0.95(+1.94%)
Oct 20, 2014 48.31 49.01 48.31 48.93 45,933 +0.28(+0.58%)
Oct 17, 2014 50.01 50.67 48.48 48.65 111,650 -1.02(-2.06%)
Oct 16, 2014 48.46 50.00 48.46 49.67 123,523 +0.56(+1.13%)
Oct 15, 2014 49.38 50.04 48.69 49.11 144,917 -0.76(-1.52%)
Oct 14, 2014 49.61 50.50 49.30 49.87 74,961 +0.63(+1.28%)
Oct 13, 2014 49.40 50.22 48.86 49.24 100,672 -0.28(-0.57%)
Oct 10, 2014 49.36 50.14 49.36 49.52 123,060 -0.13(-0.27%)
Oct 09, 2014 50.71 51.11 49.61 49.65 139,140 -1.23(-2.41%)
Oct 08, 2014 49.64 50.93 49.44 50.88 103,743 +1.11(+2.23%)
Oct 07, 2014 50.73 50.81 49.46 49.77 179,621 -1.37(-2.67%)
Oct 06, 2014 51.72 51.72 50.86 51.14 46,116 -0.50(-0.96%)
Oct 03, 2014 51.24 52.22 50.99 51.63 98,331 +0.97(+1.91%)
Oct 02, 2014 49.50 50.85 49.50 50.67 103,573 +1.08(+2.17%)
Oct 01, 2014 50.33 50.33 49.13 49.59 176,860 -0.94(-1.85%)
Sep 30, 2014 52.07 52.24 50.52 50.52 142,563 -1.66(-3.18%)
Sep 29, 2014 51.24 52.25 51.24 52.18 77,624 +0.22(+0.41%)
Sep 26, 2014 51.71 52.16 51.33 51.97 73,986 +0.29(+0.56%)
Sep 25, 2014 52.96 52.96 51.48 51.68 76,253 -1.48(-2.79%)
Sep 24, 2014 53.19 53.29 52.78 53.16 64,573 +0.01(+0.02%)
Sep 23, 2014 52.86 53.38 52.86 53.15 91,590 +0.14(+0.27%)
Sep 22, 2014 53.35 53.35 52.20 53.01 92,444 -0.46(-0.85%)
Sep 19, 2014 54.82 54.82 53.07 53.47 139,685 -1.22(-2.23%)
Sep 18, 2014 54.30 54.72 54.14 54.68 88,054 +0.61(+1.13%)
Sep 17, 2014 54.13 54.37 53.60 54.07 90,847 +0.11(+0.20%)
Sep 16, 2014 54.10 54.35 53.67 53.96 93,160 -0.25(-0.46%)
Sep 15, 2014 54.05 54.32 53.27 54.21 117,454 +0.15(+0.28%)
Sep 12, 2014 54.04 54.27 53.48 54.06 120,538 +0.12(+0.22%)
Sep 11, 2014 52.98 54.19 52.77 53.95 177,768 +0.75(+1.42%)
Sep 10, 2014 51.49 53.51 50.23 53.19 291,411 +1.94(+3.78%)
Sep 09, 2014 51.64 52.20 50.76 51.25 138,618 -0.31(-0.61%)
Sep 08, 2014 50.92 51.83 50.83 51.57 54,455 +0.68(+1.33%)
Sep 05, 2014 51.20 51.54 50.27 50.89 85,255 -0.55(-1.06%)
Sep 04, 2014 51.80 52.18 51.32 51.44 99,694 -0.10(-0.19%)
Sep 03, 2014 51.68 51.94 51.29 51.54 146,404 +0.23(+0.45%)
Sep 02, 2014 51.06 51.41 50.48 51.30 118,347 +0.50(+0.98%)
Aug 29, 2014 50.56 50.81 50.81 50.81 118,057 +0.23(+0.46%)
Aug 28, 2014 50.97 51.24 50.33 50.57 52,548 -0.84(-1.64%)
Aug 27, 2014 51.37 51.75 50.65 51.42 156,949 +0.43(+0.84%)
Aug 26, 2014 51.41 51.41 50.90 50.99 77,452 -0.36(-0.69%)
Aug 25, 2014 51.43 51.49 50.81 51.34 91,399 +0.17(+0.34%)
Aug 22, 2014 50.96 51.41 50.96 51.17 81,089 +0.28(+0.55%)
Aug 21, 2014 50.86 51.09 50.00 50.89 73,158 -0.02(-0.05%)
Aug 20, 2014 51.81 51.81 50.63 50.91 75,432 -1.09(-2.10%)
Aug 19, 2014 51.73 52.18 51.73 52.01 41,137 +0.41(+0.80%)
Aug 18, 2014 51.14 51.62 50.98 51.59 127,671 +1.00(+1.98%)
Aug 15, 2014 51.68 51.78 50.00 50.59 90,986 -0.53(-1.04%)
Aug 14, 2014 51.22 51.58 50.60 51.12 35,312 -0.02(-0.03%)
Aug 13, 2014 51.41 51.71 50.86 51.14 76,667 -0.24(-0.47%)
Aug 12, 2014 52.08 52.43 50.86 51.38 48,556 -0.84(-1.60%)
Aug 11, 2014 52.19 53.03 52.09 52.21 52,780 +0.23(+0.45%)
Aug 08, 2014 51.22 52.55 51.22 51.98 110,480 +0.81(+1.59%)
Aug 07, 2014 51.70 51.73 50.78 51.17 56,871 -0.13(-0.26%)
Aug 06, 2014 50.18 51.44 50.18 51.30 81,230 +0.89(+1.76%)
Aug 05, 2014 49.74 50.72 49.46 50.42 55,392 +0.59(+1.18%)
Aug 04, 2014 49.25 49.94 48.22 49.83 100,643 +0.63(+1.28%)
Aug 01, 2014 49.46 49.68 48.49 49.20 77,186 -0.15(-0.30%)
Jul 31, 2014 50.00 50.14 48.91 49.35 80,030 -1.17(-2.31%)
Jul 30, 2014 51.09 51.12 50.43 50.52 36,873 -0.17(-0.33%)
Jul 29, 2014 50.86 51.34 50.65 50.68 36,749 -0.06(-0.11%)
Jul 28, 2014 51.18 51.18 50.03 50.74 58,515 -0.44(-0.86%)
Jul 25, 2014 51.92 52.22 50.90 51.18 52,399 -1.14(-2.18%)
Jul 24, 2014 52.29 52.98 52.09 52.32 53,444 +0.31(+0.59%)
Jul 23, 2014 52.17 52.43 51.85 52.02 36,775 +0.13(+0.26%)
Jul 22, 2014 51.66 52.21 51.65 51.88 87,478 +0.54(+1.05%)
Jul 21, 2014 51.45 51.78 50.57 51.34 152,678 -0.35(-0.67%)
Jul 18, 2014 51.38 51.92 51.19 51.69 123,989 +0.18(+0.35%)
Jul 17, 2014 52.04 52.33 51.49 51.51 83,616 -0.91(-1.74%)
Jul 16, 2014 53.08 53.08 52.23 52.42 78,671 -0.35(-0.66%)
Jul 15, 2014 54.04 54.04 52.74 52.77 115,026 -1.41(-2.61%)
Jul 14, 2014 54.53 54.73 53.96 54.18 45,952 +0.18(+0.34%)
Jul 11, 2014 54.52 54.52 53.74 54.00 69,712 -0.40(-0.73%)
Jul 10, 2014 54.44 55.25 53.67 54.40 90,705 -0.97(-1.75%)
Jul 09, 2014 55.30 55.90 55.01 55.36 74,707 +0.28(+0.51%)
Jul 08, 2014 55.57 55.63 54.35 55.08 147,937 -0.47(-0.85%)
Jul 07, 2014 56.08 56.61 55.44 55.55 90,496 -0.92(-1.64%)
Jul 03, 2014 56.23 56.48 56.48 56.48 52,077 +0.37(+0.66%)
Jul 02, 2014 56.21 56.59 55.96 56.11 60,748 +0.00(+0.00%)
Jul 01, 2014 55.28 56.77 55.28 56.11 122,227 +1.06(+1.92%)
Jun 30, 2014 56.06 57.15 54.99 55.05 199,004 -1.08(-1.93%)
Jun 27, 2014 56.09 56.77 56.03 56.13 199,122 -0.37(-0.66%)
Jun 26, 2014 55.34 56.66 55.03 56.50 145,360 +0.92(+1.65%)
Jun 25, 2014 55.59 56.00 54.91 55.59 116,557 -0.17(-0.31%)
Jun 24, 2014 55.84 57.15 55.56 55.76 143,387 -0.16(-0.28%)
Jun 23, 2014 56.15 56.59 55.64 55.92 75,523 -0.42(-0.75%)
Jun 20, 2014 56.74 57.12 56.32 56.34 142,973 -0.09(-0.16%)
Jun 19, 2014 57.15 57.31 56.32 56.43 56,334 -0.56(-0.99%)
Jun 18, 2014 57.84 57.93 56.80 56.99 106,600 -0.61(-1.06%)
Jun 17, 2014 57.80 58.09 57.24 57.60 206,007 -0.21(-0.37%)
Jun 16, 2014 57.53 57.88 57.06 57.81 130,628 +0.40(+0.70%)
Jun 13, 2014 57.51 57.83 56.97 57.41 120,767 +0.26(+0.46%)
Jun 12, 2014 57.29 58.02 56.64 57.15 151,960 -0.37(-0.65%)
Jun 11, 2014 58.46 58.99 56.27 57.52 448,547 -2.32(-3.88%)
Jun 10, 2014 56.77 59.97 56.34 59.84 460,109 +6.20(+11.56%)
Jun 06, 2014 54.37 54.41 53.48 53.64 160,338 -0.44(-0.81%)
Jun 05, 2014 54.56 55.02 53.67 54.07 215,150 -0.64(-1.18%)
Jun 04, 2014 53.01 55.12 52.29 54.72 131,393 +1.46(+2.74%)
Jun 03, 2014 53.31 53.51 52.46 53.26 116,817 -0.08(-0.15%)
Jun 02, 2014 52.97 53.88 52.00 53.34 120,009 +0.55(+1.05%)
May 30, 2014 53.56 53.92 52.55 52.79 126,715 -0.60(-1.13%)
May 29, 2014 54.17 54.19 53.16 53.39 38,497 -0.52(-0.96%)
May 28, 2014 54.24 54.55 53.72 53.91 72,424 -0.58(-1.06%)
May 27, 2014 53.27 54.77 53.27 54.49 70,421 +1.41(+2.66%)
May 23, 2014 52.95 53.08 53.08 53.08 45,053 +0.33(+0.63%)
May 22, 2014 52.11 53.02 52.11 52.74 47,372 +0.63(+1.20%)
May 21, 2014 52.46 52.91 51.79 52.12 68,223 +0.03(+0.06%)
May 20, 2014 52.47 52.47 51.12 52.08 104,985 -0.42(-0.80%)
May 19, 2014 52.03 52.84 52.03 52.51 55,854 +0.46(+0.89%)
May 16, 2014 51.22 52.09 51.22 52.04 40,984 +0.84(+1.64%)
May 15, 2014 51.09 51.56 50.11 51.20 64,009 -0.26(-0.50%)
May 14, 2014 52.20 52.20 51.06 51.46 100,558 -1.02(-1.95%)
May 13, 2014 52.95 53.08 52.15 52.48 98,677 -0.21(-0.39%)
May 12, 2014 51.85 53.50 51.84 52.69 149,532 +0.40(+0.77%)
May 09, 2014 51.31 52.81 50.57 52.28 115,021 +0.75(+1.46%)
May 08, 2014 52.32 53.68 51.43 51.53 82,870 -0.70(-1.34%)
May 07, 2014 52.60 52.75 50.94 52.23 83,674 -0.27(-0.52%)
May 06, 2014 53.54 54.17 52.08 52.51 69,944 -1.40(-2.59%)
May 05, 2014 53.79 54.51 53.06 53.90 74,961 -0.38(-0.70%)
May 02, 2014 55.16 55.57 54.08 54.28 61,298 -0.75(-1.37%)
May 01, 2014 54.67 55.18 54.01 55.03 102,261 +0.53(+0.97%)
Apr 30, 2014 54.14 54.54 52.98 54.50 70,268 +0.31(+0.56%)
Apr 29, 2014 54.47 54.91 53.99 54.20 43,982 -0.07(-0.12%)
Apr 28, 2014 54.72 55.87 53.19 54.26 101,480 -0.39(-0.71%)
Apr 25, 2014 56.20 56.72 54.03 54.65 130,905 -1.80(-3.19%)
Apr 24, 2014 57.49 57.72 56.02 56.45 120,205 -0.71(-1.24%)
Apr 23, 2014 57.44 57.86 57.08 57.16 95,059 -0.22(-0.39%)
Apr 22, 2014 56.22 57.76 55.98 57.39 63,457 +1.18(+2.10%)
Apr 21, 2014 57.24 57.24 55.94 56.20 48,932 -1.08(-1.89%)
Apr 17, 2014 57.53 57.29 57.29 57.29 54,863 -0.25(-0.43%)
Apr 16, 2014 56.60 57.69 56.34 57.53 59,033 +1.13(+2.01%)
Apr 15, 2014 56.68 57.77 54.97 56.40 117,468 +0.01(+0.01%)
Apr 14, 2014 57.54 57.67 55.96 56.39 81,197 -0.38(-0.67%)
Apr 11, 2014 56.86 57.49 56.16 56.77 114,147 -0.78(-1.36%)
Apr 10, 2014 59.68 59.98 57.49 57.55 91,808 -2.18(-3.65%)
Apr 09, 2014 60.62 60.62 59.45 59.74 92,575 -0.76(-1.25%)
Apr 08, 2014 59.93 61.29 59.37 60.49 189,076 +0.63(+1.04%)
Apr 07, 2014 60.91 60.91 59.31 59.87 107,283 -1.36(-2.22%)
Apr 04, 2014 63.18 63.37 60.95 61.23 87,632 -1.61(-2.55%)
Apr 03, 2014 63.89 64.18 62.40 62.83 71,364 -1.14(-1.79%)
Apr 02, 2014 63.39 64.09 62.53 63.98 98,297 +0.76(+1.20%)
Apr 01, 2014 64.59 64.59 62.58 63.22 123,118 -1.15(-1.79%)
Mar 31, 2014 62.92 65.48 62.83 64.37 192,891 +1.58(+2.52%)
Mar 28, 2014 60.55 64.54 60.12 62.79 197,442 +1.96(+3.22%)
Mar 27, 2014 59.94 61.13 59.32 60.83 161,975 +0.64(+1.07%)
Mar 26, 2014 61.64 62.12 59.89 60.19 92,538 -0.88(-1.44%)
Mar 25, 2014 62.12 62.12 60.37 61.07 95,884 -0.81(-1.32%)
Mar 24, 2014 64.10 64.25 61.70 61.88 120,585 -1.99(-3.12%)
Mar 21, 2014 64.70 65.35 63.87 63.88 171,468 -0.88(-1.36%)
Mar 20, 2014 64.72 65.10 64.64 64.76 52,329 -0.19(-0.29%)
Mar 19, 2014 65.06 65.48 64.30 64.95 49,383 -0.31(-0.48%)
Mar 18, 2014 65.02 65.50 65.00 65.26 85,805 +0.30(+0.46%)
Mar 17, 2014 65.53 65.97 64.94 64.96 81,767 -0.34(-0.52%)
Mar 14, 2014 64.85 66.03 64.65 65.30 91,811 +0.27(+0.42%)
Mar 13, 2014 65.56 65.68 65.00 65.03 65,030 -0.35(-0.53%)
Mar 12, 2014 66.08 66.08 64.86 65.38 90,410 -0.86(-1.29%)
Mar 11, 2014 67.18 67.36 65.62 66.23 62,191 -0.86(-1.28%)
Mar 10, 2014 67.61 68.19 66.82 67.09 81,197 -0.43(-0.63%)
Mar 07, 2014 66.75 68.03 66.56 67.52 80,546 +1.19(+1.79%)
Mar 06, 2014 67.14 67.50 65.99 66.33 57,702 -0.84(-1.25%)
Mar 05, 2014 66.72 67.43 66.43 67.17 61,745 +0.30(+0.46%)
Mar 04, 2014 65.52 67.29 65.27 66.86 134,601 +2.29(+3.54%)
Mar 03, 2014 64.06 64.66 63.51 64.58 50,641 +0.16(+0.24%)
Feb 28, 2014 64.43 64.68 63.42 64.42 66,327 +0.15(+0.23%)
Feb 27, 2014 64.33 64.70 63.68 64.27 53,366 -0.26(-0.40%)
Feb 26, 2014 62.21 65.67 62.21 64.53 104,783 +2.27(+3.65%)
Feb 25, 2014 61.14 62.39 60.83 62.26 46,016 +1.05(+1.72%)
Feb 24, 2014 60.66 61.51 60.39 61.20 70,824 +0.81(+1.34%)
Feb 21, 2014 60.42 60.91 59.93 60.39 68,400 +0.26(+0.42%)
Feb 20, 2014 60.20 60.69 60.08 60.14 81,971 -0.04(-0.07%)
Feb 19, 2014 59.93 60.48 59.34 60.18 89,012 +0.26(+0.44%)
Feb 18, 2014 60.53 60.67 58.86 59.92 214,754 -0.77(-1.27%)
Feb 14, 2014 60.91 60.69 60.69 60.69 536,714 -2.33(-3.70%)
Feb 13, 2014 61.74 63.44 61.74 63.02 147,659 +1.25(+2.03%)
Feb 12, 2014 61.00 61.89 60.48 61.77 82,780 +0.87(+1.43%)
Feb 11, 2014 60.30 61.45 59.95 60.90 57,325 +0.81(+1.34%)
Feb 10, 2014 60.39 60.49 58.95 60.09 72,795 -0.16(-0.27%)
Feb 07, 2014 59.63 60.59 59.30 60.26 108,012 +0.77(+1.29%)
Feb 06, 2014 59.51 60.65 59.28 59.49 89,094 -0.01(-0.01%)
Feb 05, 2014 60.67 61.44 59.28 59.50 133,392 -1.65(-2.69%)
Feb 04, 2014 60.44 61.31 60.05 61.14 264,878 +1.15(+1.92%)
Feb 03, 2014 62.05 62.05 59.29 59.99 110,975 -2.13(-3.43%)
Jan 31, 2014 61.32 62.60 61.15 62.12 94,290 -0.14(-0.22%)
Jan 30, 2014 62.83 63.28 62.12 62.26 81,053 +0.04(+0.07%)
Jan 29, 2014 63.53 63.75 61.33 62.22 72,751 -1.68(-2.63%)
Jan 28, 2014 62.72 64.13 62.53 63.90 84,825 +1.32(+2.10%)
Jan 27, 2014 63.05 63.56 62.32 62.58 77,915 -0.53(-0.83%)
Jan 24, 2014 63.47 63.84 62.46 63.11 57,608 -0.81(-1.27%)
Jan 23, 2014 63.92 64.47 63.26 63.93 89,108 -0.16(-0.24%)
Jan 22, 2014 65.01 65.23 63.87 64.08 99,071 -0.91(-1.41%)
Jan 21, 2014 65.52 66.84 64.92 65.00 128,937 -0.20(-0.30%)
Jan 17, 2014 65.98 65.19 65.19 65.19 88,926 -0.65(-0.99%)
Jan 16, 2014 65.81 66.07 65.29 65.84 77,957 -0.14(-0.21%)
Jan 15, 2014 63.16 66.96 63.16 65.98 160,190 +2.97(+4.72%)
Jan 14, 2014 63.30 63.30 62.26 63.01 118,891 -0.12(-0.20%)
Jan 13, 2014 64.89 64.89 62.67 63.14 76,987 -1.87(-2.88%)
Jan 10, 2014 65.84 65.84 64.44 65.01 73,103 -0.65(-0.99%)
Jan 09, 2014 66.39 66.48 64.84 65.66 131,850 -0.34(-0.51%)
Jan 08, 2014 65.89 67.08 65.76 65.99 137,980 -0.77(-1.16%)
Jan 07, 2014 66.93 67.48 66.14 66.77 94,331 +0.14(+0.21%)
Jan 06, 2014 66.81 67.21 66.03 66.63 105,388 +0.26(+0.40%)
Jan 03, 2014 66.28 66.52 65.75 66.36 39,208 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.