Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 170.00 185.00 166.00 179.25 129,538 +9.00(+5.29%)
Dec 28, 2007 172.25 177.25 169.00 170.25 78,630 -3.25(-1.87%)
Dec 27, 2007 170.00 174.75 170.00 173.50 79,923 -2.00(-1.14%)
Dec 26, 2007 175.25 177.50 170.25 175.50 96,049 -2.25(-1.27%)
Dec 24, 2007 178.75 181.25 176.25 177.75 66,842 +1.50(+0.85%)
Dec 21, 2007 175.00 179.50 168.75 176.25 198,596 +3.25(+1.88%)
Dec 20, 2007 187.00 187.00 165.00 173.00 180,226 -13.00(-6.99%)
Dec 19, 2007 194.25 199.75 173.00 186.00 290,241 -24.00(-11.43%)
Dec 18, 2007 200.00 212.00 194.00 210.00 85,105 +11.25(+5.66%)
Dec 17, 2007 204.25 214.00 194.25 198.75 72,924 -7.00(-3.40%)
Dec 14, 2007 209.25 220.25 205.00 205.75 54,080 -8.50(-3.97%)
Dec 13, 2007 208.25 216.50 201.25 214.25 74,335 +4.75(+2.27%)
Dec 12, 2007 223.75 243.75 202.50 209.50 126,775 -2.50(-1.18%)
Dec 11, 2007 243.25 251.50 206.50 212.00 176,271 -27.75(-11.57%)
Dec 10, 2007 237.50 243.50 227.75 239.75 119,121 +5.00(+2.13%)
Dec 07, 2007 225.25 235.50 214.12 234.75 143,002 +9.50(+4.22%)
Dec 06, 2007 191.50 228.25 187.50 225.25 258,884 +33.75(+17.62%)
Dec 05, 2007 185.50 191.75 183.00 191.50 86,612 +10.50(+5.80%)
Dec 04, 2007 184.50 188.00 179.25 181.00 50,321 -4.75(-2.56%)
Dec 03, 2007 192.50 193.50 182.75 185.75 80,697 -3.25(-1.72%)
Nov 30, 2007 188.25 201.50 185.50 189.00 159,168 +7.25(+3.99%)
Nov 29, 2007 187.25 194.24 179.75 181.75 94,701 -8.75(-4.59%)
Nov 28, 2007 178.75 191.25 178.75 190.50 162,377 +15.25(+8.70%)
Nov 27, 2007 177.50 182.00 168.75 175.25 122,717 +2.00(+1.15%)
Nov 26, 2007 181.75 186.00 173.00 173.25 148,666 -8.00(-4.41%)
Nov 23, 2007 181.00 185.00 179.75 181.25 44,606 +3.25(+1.83%)
Nov 21, 2007 187.00 190.00 174.00 178.00 155,764 -16.50(-8.48%)
Nov 20, 2007 211.25 231.25 175.00 194.50 267,440 -18.00(-8.47%)
Nov 19, 2007 229.25 231.25 210.50 212.50 89,881 -15.50(-6.80%)
Nov 16, 2007 235.00 237.50 224.25 228.00 72,036 -6.75(-2.88%)
Nov 15, 2007 240.25 246.25 231.75 234.75 53,140 -10.00(-4.09%)
Nov 14, 2007 259.00 259.00 241.75 244.75 87,164 -2.00(-0.81%)
Nov 13, 2007 232.75 249.75 232.75 246.75 104,504 +15.00(+6.47%)
Nov 12, 2007 222.00 243.50 222.00 231.75 102,220 +5.25(+2.32%)
Nov 09, 2007 220.50 235.25 218.75 226.50 111,792 -3.25(-1.41%)
Nov 08, 2007 241.50 241.50 223.75 229.75 104,074 -7.25(-3.06%)
Nov 07, 2007 243.25 250.00 235.25 237.00 76,058 -14.00(-5.58%)
Nov 06, 2007 262.00 262.00 242.50 251.00 141,508 -1.75(-0.69%)
Nov 05, 2007 255.50 264.50 250.25 252.75 80,932 -5.75(-2.22%)
Nov 02, 2007 261.25 269.50 254.00 258.50 90,904 -2.75(-1.05%)
Nov 01, 2007 271.50 278.25 256.25 261.25 125,764 -23.00(-8.09%)
Oct 31, 2007 305.00 316.75 279.25 284.25 183,678 -22.50(-7.33%)
Oct 30, 2007 281.75 306.75 277.50 306.75 121,202 +22.00(+7.73%)
Oct 29, 2007 296.75 296.75 281.25 284.75 107,920 -11.75(-3.96%)
Oct 26, 2007 300.50 311.25 288.75 296.50 216,696 +5.75(+1.98%)
Oct 25, 2007 291.00 300.00 277.75 290.75 112,156 -0.25(-0.09%)
Oct 24, 2007 276.00 291.25 265.75 291.00 91,524 +10.00(+3.56%)
Oct 23, 2007 294.50 294.50 277.25 281.00 77,544 -5.00(-1.75%)
Oct 22, 2007 253.50 289.75 253.50 286.00 139,616 +22.25(+8.44%)
Oct 19, 2007 255.00 269.25 252.50 263.75 133,152 +6.75(+2.63%)
Oct 18, 2007 256.50 264.25 252.75 257.00 105,184 -7.00(-2.65%)
Oct 17, 2007 278.00 290.50 259.75 264.00 113,264 -12.25(-4.43%)
Oct 16, 2007 289.00 289.00 274.75 276.25 89,866 -14.75(-5.07%)
Oct 15, 2007 299.25 305.75 284.50 291.00 95,253 -10.75(-3.56%)
Oct 12, 2007 317.50 318.75 299.25 301.75 55,144 -8.50(-2.74%)
Oct 11, 2007 319.75 325.00 304.25 310.25 88,448 -5.50(-1.74%)
Oct 10, 2007 300.00 321.50 297.75 315.75 114,944 +14.25(+4.73%)
Oct 09, 2007 296.25 310.00 292.25 301.50 75,868 +5.25(+1.77%)
Oct 08, 2007 311.75 317.25 295.75 296.25 48,816 -15.25(-4.90%)
Oct 05, 2007 308.75 313.00 300.75 311.50 72,592 +10.00(+3.32%)
Oct 04, 2007 325.00 326.50 301.00 301.50 82,892 -20.00(-6.22%)
Oct 03, 2007 312.50 330.75 304.75 321.50 170,200 +9.00(+2.88%)
Oct 02, 2007 294.50 316.25 290.50 312.50 161,084 +22.25(+7.67%)
Oct 01, 2007 283.25 300.00 282.75 290.25 119,236 +13.00(+4.69%)
Sep 28, 2007 271.75 277.25 270.00 277.25 86,804 +5.50(+2.02%)
Sep 27, 2007 276.50 284.25 267.50 271.75 131,796 +0.25(+0.09%)
Sep 26, 2007 274.75 280.75 269.00 271.50 113,124 +1.25(+0.46%)
Sep 25, 2007 267.75 279.75 254.50 270.25 188,428 -4.75(-1.73%)
Sep 24, 2007 310.00 312.50 272.75 275.00 187,624 -32.50(-10.57%)
Sep 21, 2007 315.50 317.75 304.25 307.50 136,556 +0.25(+0.08%)
Sep 20, 2007 321.25 335.75 302.50 307.25 181,224 -16.75(-5.17%)
Sep 19, 2007 376.25 389.75 322.75 324.00 521,212 -39.75(-10.93%)
Sep 18, 2007 287.50 384.50 281.25 363.75 451,568 +80.50(+28.42%)
Sep 17, 2007 273.75 290.00 272.50 283.25 181,804 +8.25(+3.00%)
Sep 14, 2007 248.75 280.75 244.00 275.00 214,734 +24.25(+9.67%)
Sep 13, 2007 254.75 256.00 247.75 250.75 87,268 +0.75(+0.30%)
Sep 12, 2007 256.25 263.00 250.00 250.00 80,621 -7.25(-2.82%)
Sep 11, 2007 250.75 258.25 248.25 257.25 118,404 +7.50(+3.00%)
Sep 10, 2007 265.25 268.25 248.25 249.75 112,992 -14.25(-5.40%)
Sep 07, 2007 279.00 281.25 262.50 264.00 135,684 -20.25(-7.12%)
Sep 06, 2007 298.25 300.75 280.00 284.25 72,664 -11.00(-3.73%)
Sep 05, 2007 311.75 311.75 295.00 295.25 76,760 -19.75(-6.27%)
Sep 04, 2007 298.50 319.75 291.50 315.00 98,660 +18.25(+6.15%)
Aug 31, 2007 299.50 303.50 275.25 296.75 124,688 +14.25(+5.04%)
Aug 30, 2007 269.25 285.50 266.50 282.50 92,940 +8.25(+3.01%)
Aug 29, 2007 271.00 281.25 258.75 274.25 83,884 +12.75(+4.88%)
Aug 28, 2007 277.75 279.75 260.00 261.50 90,440 -20.00(-7.10%)
Aug 27, 2007 299.50 300.00 279.25 281.50 76,797 -18.00(-6.01%)
Aug 24, 2007 295.00 301.75 292.50 299.50 53,340 +3.25(+1.10%)
Aug 23, 2007 306.00 308.75 290.00 296.25 121,120 -2.50(-0.84%)
Aug 22, 2007 312.00 315.00 294.25 298.75 77,568 +0.00(+0.00%)
Aug 21, 2007 300.00 311.25 295.00 298.75 79,116 -8.75(-2.85%)
Aug 20, 2007 321.25 323.19 295.00 307.50 73,676 -6.75(-2.15%)
Aug 17, 2007 337.25 346.25 299.00 314.25 115,871 +0.00(+0.00%)
Aug 16, 2007 300.00 337.50 275.00 314.25 213,254 -5.75(-1.80%)
Aug 15, 2007 327.00 332.75 309.25 320.00 130,530 -8.25(-2.51%)
Aug 14, 2007 349.75 355.75 324.50 328.25 91,688 -23.00(-6.55%)
Aug 13, 2007 386.25 390.00 337.75 351.25 131,128 -16.25(-4.42%)
Aug 10, 2007 392.25 422.25 367.50 367.50 239,297 -38.00(-9.37%)
Aug 09, 2007 360.50 425.00 347.50 405.50 368,027 +38.00(+10.34%)
Aug 08, 2007 312.50 386.25 309.50 367.50 326,936 +61.25(+20.00%)
Aug 07, 2007 286.25 306.50 280.25 306.25 238,908 +20.50(+7.17%)
Aug 06, 2007 305.75 310.00 275.00 285.75 265,642 -17.75(-5.85%)
Aug 03, 2007 311.00 331.50 303.50 303.50 172,812 -28.00(-8.45%)
Aug 02, 2007 302.00 331.50 301.00 331.50 233,984 +32.75(+10.96%)
Aug 01, 2007 328.75 330.00 270.75 298.75 428,822 -32.25(-9.74%)
Jul 31, 2007 340.50 346.25 328.50 331.00 155,795 -5.50(-1.63%)
Jul 30, 2007 333.00 340.00 325.00 336.50 158,932 +4.50(+1.36%)
Jul 27, 2007 334.25 344.75 325.50 332.00 195,805 -2.00(-0.60%)
Jul 26, 2007 346.50 352.75 325.50 334.00 221,680 -21.75(-6.11%)
Jul 25, 2007 364.50 376.25 345.00 355.75 190,129 -6.75(-1.86%)
Jul 24, 2007 375.00 381.25 359.00 362.50 239,889 -18.75(-4.92%)
Jul 23, 2007 410.75 412.25 380.75 381.25 146,624 -29.50(-7.18%)
Jul 20, 2007 423.75 430.25 400.00 410.75 145,496 -16.25(-3.81%)
Jul 19, 2007 433.50 443.50 423.00 427.00 90,884 -0.75(-0.18%)
Jul 18, 2007 432.25 436.25 417.75 427.75 161,935 -11.75(-2.67%)
Jul 17, 2007 447.25 455.00 438.75 439.50 101,214 -6.50(-1.46%)
Jul 16, 2007 475.00 480.00 437.50 446.00 227,153 -17.25(-3.72%)
Jul 13, 2007 415.00 473.00 415.00 463.25 412,622 +49.50(+11.96%)
Jul 12, 2007 399.75 415.75 398.25 413.75 142,684 +18.00(+4.55%)
Jul 11, 2007 392.50 398.50 383.00 395.75 100,920 +4.00(+1.02%)
Jul 10, 2007 402.50 404.00 391.00 391.75 90,364 -14.50(-3.57%)
Jul 09, 2007 406.75 412.00 402.50 406.25 99,184 -0.50(-0.12%)
Jul 06, 2007 388.00 413.00 387.50 406.75 134,192 +15.75(+4.03%)
Jul 05, 2007 396.00 398.50 388.25 391.00 85,932 +0.25(+0.06%)
Jul 03, 2007 407.75 412.50 390.75 390.75 82,040 -14.50(-3.58%)
Jul 02, 2007 412.25 417.50 400.75 405.25 100,160 -8.00(-1.94%)
Jun 29, 2007 427.50 436.00 411.25 413.25 123,824 -13.50(-3.16%)
Jun 28, 2007 428.75 437.00 425.00 426.75 111,424 -10.25(-2.35%)
Jun 27, 2007 417.00 439.00 414.50 437.00 158,824 +20.00(+4.80%)
Jun 26, 2007 442.50 439.75 416.25 417.00 205,296 -18.00(-4.14%)
Jun 25, 2007 455.00 458.50 434.00 435.00 145,256 -20.00(-4.40%)
Jun 22, 2007 468.75 468.75 453.25 455.00 140,216 -13.50(-2.88%)
Jun 21, 2007 474.25 476.00 462.50 468.50 114,921 -8.50(-1.78%)
Jun 20, 2007 492.50 496.50 476.25 477.00 130,220 -15.25(-3.10%)
Jun 19, 2007 497.50 501.25 488.25 492.25 130,500 -6.00(-1.20%)
Jun 18, 2007 510.25 511.50 495.75 498.25 77,364 -10.25(-2.02%)
Jun 15, 2007 517.25 522.00 505.25 508.50 121,300 +1.00(+0.20%)
Jun 14, 2007 498.25 510.75 496.75 507.50 118,900 +9.25(+1.86%)
Jun 13, 2007 513.25 517.00 494.00 498.25 132,728 -9.50(-1.87%)
Jun 12, 2007 525.00 525.00 507.50 507.75 121,744 -21.50(-4.06%)
Jun 11, 2007 541.50 542.50 523.75 529.25 71,736 -15.75(-2.89%)
Jun 08, 2007 531.00 547.00 525.50 545.00 99,459 +14.00(+2.64%)
Jun 07, 2007 562.50 562.50 528.00 531.00 181,314 -33.75(-5.98%)
Jun 06, 2007 577.00 577.00 560.00 564.75 104,335 -14.00(-2.42%)
Jun 05, 2007 610.00 600.00 575.50 578.75 96,008 -21.50(-3.58%)
Jun 04, 2007 601.25 612.50 589.00 600.25 93,387 -2.50(-0.41%)
Jun 01, 2007 622.25 627.25 598.00 602.75 135,307 -28.75(-4.55%)
May 31, 2007 648.75 657.25 630.50 631.50 82,200 -17.25(-2.66%)
May 30, 2007 639.50 650.00 627.00 648.75 41,480 +9.25(+1.45%)
May 29, 2007 639.75 647.50 631.25 639.50 51,756 -0.25(-0.04%)
May 25, 2007 647.75 657.50 628.50 639.75 61,632 -5.50(-0.85%)
May 24, 2007 643.75 676.00 636.25 645.25 128,034 +4.75(+0.74%)
May 23, 2007 645.00 662.25 637.75 640.50 95,435 -0.25(-0.04%)
May 22, 2007 614.75 643.75 613.00 640.75 90,036 +29.50(+4.83%)
May 21, 2007 601.25 622.50 597.25 611.25 76,048 +13.50(+2.26%)
May 18, 2007 588.50 600.00 588.50 597.75 60,864 +3.00(+0.50%)
May 17, 2007 580.50 599.75 577.25 594.75 74,449 +12.00(+2.06%)
May 16, 2007 574.50 585.25 570.75 582.75 48,148 +8.25(+1.44%)
May 15, 2007 575.00 585.75 568.75 574.50 62,605 -0.50(-0.09%)
May 14, 2007 586.25 586.50 572.25 575.00 51,660 -5.00(-0.86%)
May 11, 2007 581.25 590.50 575.00 580.00 55,916 +2.25(+0.39%)
May 10, 2007 600.25 601.00 575.50 577.75 74,652 -26.25(-4.35%)
May 09, 2007 607.75 608.50 591.00 604.00 54,064 +1.00(+0.17%)
May 08, 2007 585.00 603.00 575.00 603.00 102,120 +18.50(+3.17%)
May 07, 2007 594.00 596.50 582.75 584.50 50,379 -5.00(-0.85%)
May 04, 2007 614.25 614.25 586.50 589.50 103,007 -24.75(-4.03%)
May 03, 2007 610.50 620.75 603.50 614.25 63,866 +6.75(+1.11%)
May 02, 2007 594.75 613.50 594.75 607.50 64,934 +9.50(+1.59%)
May 01, 2007 597.75 608.75 581.75 598.00 107,470 -1.75(-0.29%)
Apr 30, 2007 625.00 627.75 599.75 599.75 66,952 -24.25(-3.89%)
Apr 27, 2007 640.00 640.25 621.25 624.00 78,292 -20.50(-3.18%)
Apr 26, 2007 606.25 645.75 605.50 644.50 131,525 +38.50(+6.35%)
Apr 25, 2007 618.00 622.00 600.25 606.00 105,924 -12.00(-1.94%)
Apr 24, 2007 627.00 629.25 604.00 618.00 166,378 -5.75(-0.92%)
Apr 23, 2007 632.50 636.50 618.75 623.75 65,489 -6.25(-0.99%)
Apr 20, 2007 628.75 637.50 621.00 630.00 82,870 +13.00(+2.11%)
Apr 19, 2007 612.50 635.25 611.00 617.00 106,085 -6.50(-1.04%)
Apr 18, 2007 605.75 630.25 589.75 623.50 126,726 +12.50(+2.05%)
Apr 17, 2007 601.75 617.00 600.25 611.00 106,364 +20.25(+3.43%)
Apr 16, 2007 594.00 599.25 575.00 590.75 115,894 -1.50(-0.25%)
Apr 13, 2007 597.50 598.75 584.25 592.25 97,751 -5.25(-0.88%)
Apr 12, 2007 568.75 599.00 565.25 597.50 134,931 +26.25(+4.60%)
Apr 11, 2007 587.50 587.50 565.75 571.25 99,322 -17.75(-3.01%)
Apr 10, 2007 596.25 600.50 586.25 589.00 73,948 -7.25(-1.22%)
Apr 09, 2007 612.25 616.00 592.75 596.25 91,808 -16.00(-2.61%)
Apr 05, 2007 599.00 618.00 594.75 612.25 70,778 +13.25(+2.21%)
Apr 04, 2007 611.00 611.50 598.00 599.00 75,624 -14.25(-2.32%)
Apr 03, 2007 614.25 624.75 608.50 613.25 112,380 +4.00(+0.66%)
Apr 02, 2007 629.00 631.50 605.00 609.25 117,656 -19.75(-3.14%)
Mar 30, 2007 635.25 646.25 627.50 629.00 65,200 -9.00(-1.41%)
Mar 29, 2007 646.75 653.75 628.25 638.00 80,140 -0.75(-0.12%)
Mar 28, 2007 655.75 655.75 638.75 638.75 140,608 -27.25(-4.09%)
Mar 27, 2007 667.75 674.25 651.25 666.00 108,364 -17.50(-2.56%)
Mar 26, 2007 683.00 685.50 662.50 683.50 104,132 -1.00(-0.15%)
Mar 23, 2007 688.50 706.75 679.25 684.50 69,032 -4.00(-0.58%)
Mar 22, 2007 698.75 705.00 682.50 688.50 106,604 -3.75(-0.54%)
Mar 21, 2007 665.25 694.25 662.50 692.25 107,995 +27.00(+4.06%)
Mar 20, 2007 670.25 678.00 652.00 665.25 79,420 +2.50(+0.38%)
Mar 19, 2007 668.50 680.00 660.75 662.75 82,180 -2.25(-0.34%)
Mar 16, 2007 675.00 684.50 662.50 665.00 97,768 -9.75(-1.44%)
Mar 15, 2007 662.50 686.00 660.00 674.75 138,512 +6.50(+0.97%)
Mar 14, 2007 639.00 676.00 632.00 668.25 194,364 +25.50(+3.97%)
Mar 13, 2007 689.75 687.50 628.50 642.75 199,388 -47.00(-6.81%)
Mar 12, 2007 715.25 733.50 685.50 689.75 147,460 -43.75(-5.96%)
Mar 09, 2007 757.50 761.75 713.00 733.50 166,865 -31.50(-4.12%)
Mar 08, 2007 769.00 781.00 757.00 765.00 61,104 +5.00(+0.66%)
Mar 07, 2007 759.75 775.00 750.50 760.00 61,916 +6.00(+0.80%)
Mar 06, 2007 751.25 765.50 744.00 754.00 65,900 +15.75(+2.13%)
Mar 05, 2007 754.00 765.41 737.50 738.25 72,492 -30.50(-3.97%)
Mar 02, 2007 789.00 793.50 768.75 768.75 59,476 -20.25(-2.57%)
Mar 01, 2007 766.25 797.75 751.00 789.00 102,201 +10.00(+1.28%)
Feb 28, 2007 801.25 803.50 773.25 779.00 107,492 -20.25(-2.53%)
Feb 27, 2007 803.00 813.50 792.25 799.25 89,244 -21.50(-2.62%)
Feb 26, 2007 827.50 833.00 814.00 820.75 47,252 -6.50(-0.79%)
Feb 23, 2007 844.50 844.50 821.50 827.25 59,056 -16.50(-1.96%)
Feb 22, 2007 869.00 874.50 835.75 843.75 59,060 -19.25(-2.23%)
Feb 21, 2007 872.50 872.75 856.25 863.00 48,268 -14.00(-1.60%)
Feb 20, 2007 876.25 885.00 871.75 877.00 30,060 +0.75(+0.09%)
Feb 16, 2007 874.50 881.50 852.75 876.25 69,012 -3.50(-0.40%)
Feb 15, 2007 866.00 889.75 866.00 879.75 47,372 +13.75(+1.59%)
Feb 14, 2007 867.25 877.00 853.75 866.00 44,386 +7.50(+0.87%)
Feb 13, 2007 844.25 863.50 842.75 858.50 51,688 +15.75(+1.87%)
Feb 12, 2007 853.50 857.00 835.00 842.75 53,437 -11.75(-1.38%)
Feb 09, 2007 862.50 871.25 848.50 854.50 70,948 -14.00(-1.61%)
Feb 08, 2007 904.75 905.25 860.00 868.50 99,440 -38.75(-4.27%)
Feb 07, 2007 905.25 919.75 898.00 907.25 38,188 +2.25(+0.25%)
Feb 06, 2007 904.00 914.25 890.00 905.00 62,260 +1.00(+0.11%)
Feb 05, 2007 924.75 924.75 898.25 904.00 66,136 -20.50(-2.22%)
Feb 02, 2007 879.75 939.50 878.00 924.50 148,412 +45.25(+5.15%)
Feb 01, 2007 873.50 887.25 857.50 879.25 132,840 +47.00(+5.65%)
Jan 31, 2007 788.50 836.75 788.50 832.25 67,264 +43.75(+5.55%)
Jan 30, 2007 790.00 795.00 784.50 788.50 22,716 +0.50(+0.06%)
Jan 29, 2007 786.00 796.50 774.50 788.00 29,172 +7.00(+0.90%)
Jan 26, 2007 800.00 803.25 771.75 781.00 60,976 -14.25(-1.79%)
Jan 25, 2007 826.50 826.50 788.00 795.25 63,164 -32.50(-3.93%)
Jan 24, 2007 819.00 834.25 802.25 827.75 67,336 +8.75(+1.07%)
Jan 23, 2007 788.25 832.50 788.25 819.00 106,688 +30.75(+3.90%)
Jan 22, 2007 800.25 801.75 786.00 788.25 34,792 -8.25(-1.04%)
Jan 19, 2007 790.00 803.25 779.75 796.50 38,612 +9.50(+1.21%)
Jan 18, 2007 803.75 807.25 783.50 787.00 41,204 -11.25(-1.41%)
Jan 17, 2007 791.25 807.75 790.50 798.25 46,520 +12.75(+1.62%)
Jan 16, 2007 804.75 810.00 778.75 785.50 63,896 -19.25(-2.39%)
Jan 12, 2007 792.25 810.50 789.75 804.75 60,664 +12.50(+1.58%)
Jan 11, 2007 772.50 795.00 770.00 792.25 57,292 +22.25(+2.89%)
Jan 10, 2007 772.25 778.00 763.00 770.00 63,956 -5.50(-0.71%)
Jan 09, 2007 770.50 781.25 767.00 775.50 58,760 +7.50(+0.98%)
Jan 08, 2007 778.25 784.00 755.75 768.00 75,472 -17.25(-2.20%)
Jan 05, 2007 792.75 796.50 782.75 785.25 41,104 -9.75(-1.23%)
Jan 04, 2007 820.00 820.00 787.00 795.00 63,404 -5.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.