Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.88 +0.13 (+1.11%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.24 10.26 10.26 10.26 92,160 +0.02(+0.16%)
Dec 30, 2014 10.24 10.26 10.21 10.24 100,072 +0.00(+0.00%)
Dec 29, 2014 10.26 10.30 10.19 10.24 164,320 -0.01(-0.08%)
Dec 26, 2014 10.20 10.25 10.20 10.25 43,011 +0.05(+0.47%)
Dec 24, 2014 10.22 10.20 10.20 10.20 33,878 -0.06(-0.62%)
Dec 23, 2014 10.20 10.26 10.19 10.26 105,471 +0.06(+0.63%)
Dec 22, 2014 10.15 10.20 10.15 10.20 102,074 +0.06(+0.63%)
Dec 19, 2014 10.19 10.19 10.12 10.14 58,808 -0.05(-0.47%)
Dec 18, 2014 10.14 10.19 10.12 10.19 153,753 +0.05(+0.47%)
Dec 17, 2014 10.17 10.19 10.09 10.14 207,499 -0.06(-0.62%)
Dec 16, 2014 10.25 10.26 10.12 10.20 118,330 -0.05(-0.47%)
Dec 15, 2014 10.19 10.25 10.17 10.25 141,791 +0.06(+0.63%)
Dec 12, 2014 10.14 10.19 10.14 10.19 120,842 +0.05(+0.47%)
Dec 11, 2014 10.14 10.19 10.12 10.14 70,490 +0.00(+0.00%)
Dec 10, 2014 10.11 10.17 10.11 10.14 133,529 -0.01(-0.08%)
Dec 09, 2014 10.10 10.16 10.08 10.15 114,922 +0.05(+0.47%)
Dec 08, 2014 10.21 10.24 10.10 10.10 119,555 -0.13(-1.24%)
Dec 05, 2014 10.21 10.26 10.18 10.22 77,068 -0.05(-0.46%)
Dec 04, 2014 10.18 10.30 10.16 10.27 108,773 +0.10(+0.93%)
Dec 03, 2014 10.18 10.22 10.18 10.18 75,185 -0.05(-0.46%)
Dec 02, 2014 10.18 10.24 10.18 10.22 75,950 +0.00(+0.00%)
Dec 01, 2014 10.16 10.22 10.16 10.22 101,444 +0.03(+0.31%)
Nov 28, 2014 10.16 10.19 10.15 10.19 37,567 +0.03(+0.31%)
Nov 26, 2014 10.11 10.16 10.16 10.16 78,034 +0.08(+0.79%)
Nov 25, 2014 10.08 10.10 10.07 10.08 63,033 -0.02(-0.16%)
Nov 24, 2014 10.10 10.11 10.07 10.10 47,285 +0.02(+0.16%)
Nov 21, 2014 10.11 10.13 10.07 10.08 97,213 -0.03(-0.31%)
Nov 20, 2014 10.07 10.11 10.07 10.11 64,125 +0.03(+0.31%)
Nov 19, 2014 10.07 10.08 10.05 10.08 43,014 +0.03(+0.32%)
Nov 18, 2014 10.05 10.07 10.05 10.05 77,854 +0.00(+0.00%)
Nov 17, 2014 10.03 10.08 10.03 10.05 123,879 +0.02(+0.16%)
Nov 14, 2014 10.07 10.08 10.03 10.03 112,467 -0.03(-0.31%)
Nov 13, 2014 10.07 10.08 10.07 10.07 77,801 +0.00(+0.00%)
Nov 12, 2014 10.02 10.10 10.02 10.07 62,127 +0.06(+0.55%)
Nov 11, 2014 10.09 10.11 10.01 10.01 126,146 -0.13(-1.24%)
Nov 10, 2014 10.09 10.14 10.06 10.14 76,963 +0.02(+0.16%)
Nov 07, 2014 10.09 10.12 10.06 10.12 78,907 +0.03(+0.31%)
Nov 06, 2014 10.09 10.12 10.09 10.09 78,644 +0.00(+0.00%)
Nov 05, 2014 10.11 10.11 10.09 10.09 82,436 -0.03(-0.31%)
Nov 04, 2014 10.14 10.14 10.09 10.12 72,472 -0.03(-0.31%)
Nov 03, 2014 10.12 10.15 10.09 10.15 77,026 +0.03(+0.31%)
Oct 31, 2014 10.12 10.12 10.04 10.12 71,220 +0.05(+0.47%)
Oct 30, 2014 10.07 10.12 10.07 10.07 46,617 +0.00(+0.00%)
Oct 29, 2014 10.06 10.07 10.06 10.07 464,796 +0.02(+0.16%)
Oct 28, 2014 10.07 10.09 10.04 10.06 186,377 -0.02(-0.16%)
Oct 27, 2014 10.04 10.09 10.09 10.07 50,895 -0.02(-0.16%)
Oct 24, 2014 10.09 10.11 10.04 10.09 72,149 -0.02(-0.16%)
Oct 23, 2014 10.06 10.14 10.06 10.11 70,482 +0.02(+0.16%)
Oct 22, 2014 10.03 10.09 10.03 10.09 32,985 +0.08(+0.79%)
Oct 21, 2014 10.01 10.07 10.01 10.01 64,478 +0.02(+0.16%)
Oct 20, 2014 10.03 10.09 9.995 9.995 144,893 -0.05(-0.47%)
Oct 17, 2014 10.07 10.07 10.04 10.04 91,118 +0.00(+0.00%)
Oct 16, 2014 9.979 10.04 9.963 10.04 76,623 +0.05(+0.47%)
Oct 15, 2014 9.963 10.02 9.963 9.995 65,032 +0.03(+0.32%)
Oct 14, 2014 9.963 10.04 9.963 9.963 112,047 +0.00(+0.00%)
Oct 13, 2014 9.979 10.01 9.962 9.963 90,468 -0.02(-0.16%)
Oct 10, 2014 10.04 10.06 9.979 9.979 85,325 -0.07(-0.71%)
Oct 09, 2014 10.02 10.05 10.00 10.05 54,616 +0.02(+0.16%)
Oct 08, 2014 9.987 10.05 9.987 10.03 70,255 +0.00(+0.00%)
Oct 07, 2014 9.987 10.03 9.987 10.03 72,200 +0.02(+0.16%)
Oct 06, 2014 9.956 10.02 9.956 10.02 60,988 +0.05(+0.47%)
Oct 03, 2014 9.940 10.00 9.940 9.972 271,748 -0.02(-0.16%)
Oct 02, 2014 9.956 10.03 9.956 9.987 171,118 +0.02(+0.16%)
Oct 01, 2014 9.924 9.987 9.924 9.972 125,204 +0.02(+0.16%)
Sep 30, 2014 9.909 9.957 9.909 9.956 72,633 +0.05(+0.47%)
Sep 29, 2014 9.893 9.924 9.877 9.909 85,078 +0.02(+0.16%)
Sep 26, 2014 9.893 9.924 9.893 9.893 49,963 -0.05(-0.47%)
Sep 25, 2014 9.924 9.956 9.893 9.940 119,564 +0.02(+0.16%)
Sep 24, 2014 9.940 9.973 9.909 9.924 65,759 -0.06(-0.63%)
Sep 23, 2014 9.909 9.992 9.909 9.987 66,001 +0.05(+0.47%)
Sep 22, 2014 9.924 9.956 9.877 9.940 75,032 -0.02(-0.16%)
Sep 19, 2014 9.909 9.972 9.893 9.956 76,919 +0.03(+0.32%)
Sep 18, 2014 9.924 9.940 9.909 9.924 114,305 +0.00(+0.00%)
Sep 17, 2014 9.924 9.987 9.877 9.924 195,600 -0.05(-0.47%)
Sep 16, 2014 9.987 10.00 9.924 9.972 93,966 -0.03(-0.31%)
Sep 15, 2014 10.00 10.02 9.987 10.00 93,473 +0.00(+0.00%)
Sep 12, 2014 10.02 10.03 9.987 10.00 105,837 -0.03(-0.31%)
Sep 11, 2014 10.03 10.05 10.00 10.03 57,749 -0.01(-0.08%)
Sep 10, 2014 10.06 10.06 10.01 10.04 45,889 -0.02(-0.16%)
Sep 09, 2014 10.03 10.06 10.01 10.06 55,285 +0.00(+0.00%)
Sep 08, 2014 10.04 10.09 10.04 10.06 97,786 +0.00(+0.00%)
Sep 05, 2014 10.01 10.09 10.01 10.06 95,548 +0.00(+0.00%)
Sep 04, 2014 10.04 10.17 10.04 10.06 104,455 +0.03(+0.31%)
Sep 03, 2014 9.980 10.04 9.980 10.03 89,133 +0.03(+0.31%)
Sep 02, 2014 10.01 10.03 9.995 9.995 79,622 -0.02(-0.16%)
Aug 29, 2014 10.04 10.01 10.01 10.01 122,552 -0.03(-0.31%)
Aug 28, 2014 10.01 10.04 10.01 10.04 98,404 +0.00(+0.00%)
Aug 27, 2014 10.01 10.04 10.01 10.04 77,628 +0.02(+0.16%)
Aug 26, 2014 10.01 10.07 9.980 10.03 127,813 +0.00(+0.00%)
Aug 25, 2014 10.03 10.04 9.995 10.03 85,014 -0.02(-0.16%)
Aug 22, 2014 10.03 10.03 10.01 10.04 56,608 +0.00(+0.00%)
Aug 21, 2014 10.03 10.03 9.995 10.04 306,692 +0.00(+0.00%)
Aug 20, 2014 10.01 10.04 10.01 10.04 44,657 +0.00(+0.00%)
Aug 19, 2014 10.03 10.04 10.01 10.04 57,753 +0.00(+0.00%)
Aug 18, 2014 10.04 10.07 10.03 10.04 57,701 -0.03(-0.31%)
Aug 15, 2014 10.06 10.09 10.06 10.07 83,362 +0.00(+0.00%)
Aug 14, 2014 10.01 10.09 10.01 10.07 67,223 +0.03(+0.31%)
Aug 13, 2014 9.995 10.06 9.995 10.04 66,725 +0.04(+0.39%)
Aug 12, 2014 10.03 10.05 9.972 10.00 206,066 -0.06(-0.62%)
Aug 11, 2014 10.08 10.08 10.03 10.07 62,121 -0.02(-0.15%)
Aug 08, 2014 9.988 10.10 9.988 10.08 94,759 +0.06(+0.62%)
Aug 07, 2014 9.926 10.02 9.926 10.02 85,266 +0.05(+0.47%)
Aug 06, 2014 9.926 10.00 9.910 9.972 149,575 +0.03(+0.31%)
Aug 05, 2014 9.941 9.988 9.910 9.941 124,589 -0.03(-0.31%)
Aug 04, 2014 10.00 10.02 9.957 9.972 227,573 -0.03(-0.31%)
Aug 01, 2014 9.957 10.03 9.957 10.00 99,008 +0.00(+0.00%)
Jul 31, 2014 10.07 10.08 9.972 10.00 153,476 -0.08(-0.77%)
Jul 30, 2014 10.14 10.16 10.05 10.08 205,441 -0.08(-0.76%)
Jul 29, 2014 10.17 10.19 10.13 10.16 115,616 -0.03(-0.30%)
Jul 28, 2014 10.19 10.20 10.17 10.19 45,879 +0.00(+0.00%)
Jul 25, 2014 10.20 10.22 10.17 10.19 52,869 -0.05(-0.45%)
Jul 24, 2014 10.22 10.24 10.19 10.24 64,402 +0.00(+0.00%)
Jul 23, 2014 10.19 10.27 10.19 10.24 46,992 +0.02(+0.15%)
Jul 22, 2014 10.17 10.22 10.17 10.22 75,032 +0.05(+0.46%)
Jul 21, 2014 10.25 10.27 10.17 10.17 75,001 -0.08(-0.76%)
Jul 18, 2014 10.28 10.30 10.24 10.25 55,911 -0.05(-0.45%)
Jul 17, 2014 10.27 10.30 10.27 10.30 84,655 +0.03(+0.30%)
Jul 16, 2014 10.27 10.28 10.27 10.27 85,125 +0.00(+0.00%)
Jul 15, 2014 10.28 10.28 10.27 10.27 41,575 -0.02(-0.15%)
Jul 14, 2014 10.28 10.30 10.28 10.28 115,813 -0.03(-0.30%)
Jul 11, 2014 10.30 10.31 10.30 10.31 37,846 +0.04(+0.38%)
Jul 10, 2014 10.23 10.27 10.21 10.27 126,664 +0.03(+0.30%)
Jul 09, 2014 10.24 10.26 10.21 10.24 57,765 -0.02(-0.15%)
Jul 08, 2014 10.24 10.26 10.24 10.26 46,576 -0.02(-0.15%)
Jul 07, 2014 10.26 10.27 10.23 10.27 39,634 +0.03(+0.30%)
Jul 03, 2014 10.21 10.24 10.24 10.24 64,237 +0.00(+0.00%)
Jul 02, 2014 10.24 10.25 10.21 10.24 100,275 -0.02(-0.15%)
Jul 01, 2014 10.21 10.27 10.21 10.26 159,140 +0.02(+0.15%)
Jun 30, 2014 10.23 10.26 10.20 10.24 160,397 -0.02(-0.15%)
Jun 27, 2014 10.24 10.26 10.23 10.26 86,977 +0.00(+0.00%)
Jun 26, 2014 10.27 10.28 10.23 10.26 59,327 -0.06(-0.60%)
Jun 25, 2014 10.24 10.32 10.21 10.32 63,670 +0.06(+0.60%)
Jun 24, 2014 10.24 10.27 10.21 10.26 91,887 +0.00(+0.00%)
Jun 23, 2014 10.26 10.27 10.23 10.26 65,816 +0.00(+0.00%)
Jun 20, 2014 10.21 10.26 10.21 10.26 82,389 +0.02(+0.15%)
Jun 19, 2014 10.21 10.24 10.21 10.24 84,508 +0.00(+0.00%)
Jun 18, 2014 10.24 10.25 10.21 10.24 97,839 -0.05(-0.45%)
Jun 17, 2014 10.23 10.29 10.23 10.29 106,994 +0.03(+0.30%)
Jun 16, 2014 10.23 10.26 10.21 10.26 82,671 +0.00(+0.00%)
Jun 13, 2014 10.23 10.26 10.21 10.26 74,871 +0.03(+0.30%)
Jun 12, 2014 10.20 10.23 10.20 10.23 52,386 +0.01(+0.08%)
Jun 11, 2014 10.17 10.22 10.16 10.22 141,188 +0.02(+0.15%)
Jun 10, 2014 10.21 10.22 10.16 10.21 102,359 -0.02(-0.15%)
Jun 06, 2014 10.17 10.22 10.17 10.22 96,497 +0.02(+0.15%)
Jun 05, 2014 10.14 10.21 10.14 10.21 170,548 +0.05(+0.45%)
Jun 04, 2014 10.16 10.17 10.14 10.16 108,805 -0.02(-0.15%)
Jun 03, 2014 10.17 10.18 10.14 10.17 106,148 -0.03(-0.30%)
Jun 02, 2014 10.19 10.21 10.17 10.21 90,394 +0.02(+0.15%)
May 30, 2014 10.19 10.22 10.17 10.19 81,334 -0.02(-0.15%)
May 29, 2014 10.17 10.25 10.16 10.21 107,571 +0.02(+0.15%)
May 28, 2014 10.16 10.22 10.16 10.19 102,870 +0.03(+0.30%)
May 27, 2014 10.19 10.21 10.16 10.16 85,911 -0.05(-0.45%)
May 23, 2014 10.22 10.21 10.21 10.21 72,526 +0.02(+0.15%)
May 22, 2014 10.19 10.21 10.19 10.19 52,573 -0.02(-0.15%)
May 21, 2014 10.19 10.22 10.16 10.21 66,618 +0.03(+0.30%)
May 20, 2014 10.17 10.19 10.11 10.17 105,830 -0.03(-0.30%)
May 19, 2014 10.17 10.21 10.16 10.21 74,775 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.17 10.21 55,836 -0.06(-0.60%)
May 15, 2014 10.17 10.27 10.14 10.27 54,097 +0.05(+0.45%)
May 14, 2014 10.11 10.24 10.10 10.22 257,756 +0.11(+1.06%)
May 13, 2014 10.10 10.13 10.08 10.11 59,509 -0.01(-0.08%)
May 12, 2014 10.14 10.14 10.11 10.12 46,706 -0.03(-0.30%)
May 09, 2014 10.15 10.17 10.12 10.15 53,631 -0.02(-0.15%)
May 08, 2014 10.11 10.17 10.11 10.17 82,429 +0.06(+0.60%)
May 07, 2014 10.01 10.11 10.01 10.11 116,993 +0.06(+0.61%)
May 06, 2014 9.999 10.04 9.968 10.04 61,489 +0.06(+0.61%)
May 05, 2014 10.01 10.03 9.983 9.983 65,894 +0.00(+0.00%)
May 02, 2014 9.983 9.999 9.953 9.983 108,884 -0.02(-0.15%)
May 01, 2014 9.968 10.07 9.968 9.999 119,722 +0.03(+0.31%)
Apr 30, 2014 10.01 10.01 9.968 9.968 92,602 -0.03(-0.31%)
Apr 29, 2014 9.983 9.999 9.968 9.999 101,240 -0.02(-0.15%)
Apr 28, 2014 9.983 10.01 9.983 10.01 53,072 +0.00(+0.00%)
Apr 25, 2014 9.968 10.01 9.953 10.01 60,348 +0.02(+0.15%)
Apr 24, 2014 9.953 9.999 9.953 9.999 59,474 +0.03(+0.31%)
Apr 23, 2014 9.938 9.983 9.922 9.968 83,512 +0.03(+0.31%)
Apr 22, 2014 9.968 9.968 9.922 9.938 73,303 -0.02(-0.15%)
Apr 21, 2014 9.938 9.953 9.938 9.953 37,399 -0.02(-0.15%)
Apr 17, 2014 9.983 9.968 9.968 9.968 81,755 -0.05(-0.46%)
Apr 16, 2014 9.983 10.01 9.953 10.01 93,952 +0.02(+0.15%)
Apr 15, 2014 9.999 10.01 9.953 9.999 65,640 +0.00(+0.00%)
Apr 14, 2014 9.953 9.999 9.953 9.999 58,378 +0.05(+0.46%)
Apr 11, 2014 9.922 9.977 9.922 9.953 65,213 +0.01(+0.08%)
Apr 10, 2014 9.930 9.991 9.930 9.945 71,338 -0.02(-0.15%)
Apr 09, 2014 9.915 9.960 9.915 9.960 105,777 +0.05(+0.46%)
Apr 08, 2014 9.915 9.945 9.915 9.915 64,468 -0.05(-0.46%)
Apr 07, 2014 9.884 9.960 9.884 9.960 81,720 +0.05(+0.46%)
Apr 04, 2014 9.884 9.915 9.884 9.915 71,312 +0.02(+0.15%)
Apr 03, 2014 9.869 9.915 9.869 9.900 89,562 +0.02(+0.15%)
Apr 02, 2014 9.839 9.915 9.839 9.884 111,570 +0.03(+0.31%)
Apr 01, 2014 9.884 9.884 9.854 9.854 79,565 -0.05(-0.46%)
Mar 31, 2014 9.884 9.930 9.869 9.900 95,334 +0.00(+0.00%)
Mar 28, 2014 9.884 9.900 9.884 9.900 47,457 -0.02(-0.15%)
Mar 27, 2014 9.884 9.915 9.884 9.915 44,446 +0.03(+0.31%)
Mar 26, 2014 9.900 9.900 9.884 9.884 59,198 -0.05(-0.46%)
Mar 25, 2014 9.930 9.930 9.900 9.930 45,346 -0.05(-0.46%)
Mar 24, 2014 9.884 9.991 9.869 9.976 57,042 +0.08(+0.77%)
Mar 21, 2014 9.884 9.915 9.854 9.900 41,541 +0.03(+0.31%)
Mar 20, 2014 9.900 9.915 9.854 9.869 88,620 -0.03(-0.31%)
Mar 19, 2014 9.930 9.976 9.869 9.900 83,236 -0.05(-0.46%)
Mar 18, 2014 9.945 9.976 9.930 9.945 83,254 -0.02(-0.15%)
Mar 17, 2014 9.960 9.976 9.915 9.960 81,132 -0.03(-0.30%)
Mar 14, 2014 9.991 10.01 9.930 9.991 58,909 -0.09(-0.90%)
Mar 13, 2014 9.869 10.08 9.869 10.08 292,724 +0.21(+2.15%)
Mar 12, 2014 9.884 9.900 9.869 9.869 67,404 -0.02(-0.23%)
Mar 11, 2014 9.877 9.892 9.862 9.892 43,192 +0.00(+0.00%)
Mar 10, 2014 9.862 9.907 9.862 9.892 38,748 +0.00(+0.00%)
Mar 07, 2014 9.907 9.937 9.847 9.892 76,766 -0.03(-0.30%)
Mar 06, 2014 9.922 9.925 9.907 9.922 60,740 -0.02(-0.15%)
Mar 05, 2014 9.952 9.952 9.937 9.937 60,752 -0.03(-0.30%)
Mar 04, 2014 9.952 9.968 9.937 9.968 57,206 +0.00(+0.00%)
Mar 03, 2014 9.937 9.968 9.937 9.968 69,883 +0.00(+0.00%)
Feb 28, 2014 9.937 9.968 9.937 9.968 95,556 +0.00(+0.00%)
Feb 27, 2014 9.907 9.968 9.786 9.968 99,979 +0.05(+0.46%)
Feb 26, 2014 9.892 9.922 9.892 9.922 81,532 +0.03(+0.31%)
Feb 25, 2014 9.892 9.922 9.892 9.892 60,774 +0.00(+0.00%)
Feb 24, 2014 9.907 9.937 9.877 9.892 86,747 -0.05(-0.46%)
Feb 21, 2014 9.907 9.952 9.907 9.937 54,619 +0.05(+0.46%)
Feb 20, 2014 9.892 9.952 9.877 9.892 78,643 -0.05(-0.46%)
Feb 19, 2014 9.847 9.937 9.847 9.937 105,619 +0.06(+0.61%)
Feb 18, 2014 9.801 9.877 9.801 9.877 147,935 +0.06(+0.62%)
Feb 14, 2014 9.786 9.817 9.817 9.817 141,633 +0.03(+0.31%)
Feb 13, 2014 9.771 9.816 9.756 9.786 75,159 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.771 9.771 94,318 -0.05(-0.51%)
Feb 11, 2014 9.806 9.832 9.791 9.821 104,501 -0.02(-0.15%)
Feb 10, 2014 9.821 9.836 9.806 9.836 92,191 +0.02(+0.15%)
Feb 07, 2014 9.806 9.834 9.791 9.821 54,466 +0.00(+0.00%)
Feb 06, 2014 9.791 9.836 9.791 9.821 51,193 +0.02(+0.15%)
Feb 05, 2014 9.791 9.806 9.776 9.806 46,917 +0.00(+0.00%)
Feb 04, 2014 9.806 9.836 9.791 9.806 68,519 -0.02(-0.15%)
Feb 03, 2014 9.776 9.851 9.776 9.821 71,029 +0.03(+0.31%)
Jan 31, 2014 9.776 9.821 9.761 9.791 119,840 -0.02(-0.15%)
Jan 30, 2014 9.791 9.836 9.761 9.806 62,550 +0.06(+0.62%)
Jan 29, 2014 9.806 9.831 9.701 9.746 89,251 -0.06(-0.61%)
Jan 28, 2014 9.836 9.851 9.806 9.806 52,654 -0.05(-0.46%)
Jan 27, 2014 9.836 9.896 9.836 9.851 32,132 -0.03(-0.30%)
Jan 24, 2014 9.956 9.956 9.821 9.881 58,623 -0.11(-1.05%)
Jan 23, 2014 9.836 9.986 9.821 9.986 113,104 +0.17(+1.68%)
Jan 22, 2014 9.806 9.836 9.806 9.821 74,671 +0.00(+0.00%)
Jan 21, 2014 9.806 9.836 9.791 9.821 73,768 +0.00(+0.00%)
Jan 17, 2014 9.776 9.821 9.821 9.821 52,873 +0.05(+0.46%)
Jan 16, 2014 9.776 9.806 9.776 9.776 59,078 -0.03(-0.31%)
Jan 15, 2014 9.776 9.821 9.776 9.806 90,513 +0.03(+0.31%)
Jan 14, 2014 9.731 9.836 9.731 9.776 134,004 +0.03(+0.31%)
Jan 13, 2014 9.761 9.851 9.746 9.746 92,423 -0.05(-0.46%)
Jan 10, 2014 9.746 9.791 9.746 9.791 82,580 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,379 -0.02(-0.15%)
Jan 08, 2014 9.776 9.866 9.642 9.776 357,664 -0.02(-0.15%)
Jan 07, 2014 9.806 9.821 9.761 9.791 64,715 -0.03(-0.31%)
Jan 06, 2014 9.761 9.851 9.746 9.821 79,386 +0.03(+0.31%)
Jan 03, 2014 9.746 9.806 9.731 9.791 124,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.