Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.421 8.545 8.421 8.496 223,785 +0.07(+0.89%)
Dec 30, 2010 8.372 8.446 8.372 8.421 81,113 +0.01(+0.15%)
Dec 29, 2010 8.347 8.446 8.341 8.409 189,357 +0.02(+0.24%)
Dec 28, 2010 8.425 8.450 8.302 8.388 102,021 -0.05(-0.59%)
Dec 27, 2010 8.401 8.475 8.401 8.438 46,093 +0.00(+0.00%)
Dec 23, 2010 8.351 8.475 8.351 8.438 73,263 +0.09(+1.04%)
Dec 22, 2010 8.364 8.401 8.327 8.351 118,484 +0.00(+0.00%)
Dec 21, 2010 8.351 8.364 8.314 8.351 82,207 +0.02(+0.30%)
Dec 20, 2010 8.413 8.413 8.289 8.326 127,603 +0.04(+0.45%)
Dec 17, 2010 8.289 8.364 8.277 8.289 209,417 -0.01(-0.15%)
Dec 16, 2010 8.277 8.351 8.277 8.302 161,844 +0.01(+0.15%)
Dec 15, 2010 8.240 8.326 8.227 8.289 209,141 -0.05(-0.59%)
Dec 14, 2010 8.302 8.339 8.289 8.339 134,210 +0.00(+0.00%)
Dec 13, 2010 8.277 8.413 8.277 8.339 221,988 -0.02(-0.20%)
Dec 10, 2010 8.356 8.380 8.319 8.356 129,570 -0.02(-0.29%)
Dec 09, 2010 8.417 8.442 8.282 8.380 313,050 -0.06(-0.73%)
Dec 08, 2010 8.540 8.553 8.405 8.442 228,471 -0.10(-1.15%)
Dec 07, 2010 8.565 8.565 8.528 8.540 145,504 -0.01(-0.14%)
Dec 06, 2010 8.553 8.590 8.516 8.553 141,925 -0.02(-0.29%)
Dec 03, 2010 8.627 8.627 8.528 8.577 118,995 -0.01(-0.14%)
Dec 02, 2010 8.590 8.627 8.577 8.590 59,080 +0.00(+0.00%)
Dec 01, 2010 8.590 8.664 8.565 8.590 176,302 +0.01(+0.14%)
Nov 30, 2010 8.590 8.651 8.553 8.577 135,255 +0.00(+0.00%)
Nov 29, 2010 8.503 8.602 8.503 8.577 165,518 +0.02(+0.29%)
Nov 26, 2010 8.540 8.553 8.540 8.553 19,295 +0.00(+0.00%)
Nov 24, 2010 8.540 8.553 8.553 8.553 111,521 +0.01(+0.14%)
Nov 23, 2010 8.540 8.553 8.503 8.540 112,885 -0.01(-0.14%)
Nov 22, 2010 8.516 8.565 8.516 8.553 68,419 +0.06(+0.73%)
Nov 19, 2010 8.528 8.528 8.466 8.491 64,427 -0.02(-0.29%)
Nov 18, 2010 8.503 8.523 8.466 8.516 126,499 +0.02(+0.28%)
Nov 17, 2010 8.380 8.503 8.331 8.492 105,870 +0.12(+1.49%)
Nov 16, 2010 8.393 8.417 8.269 8.368 286,514 -0.11(-1.31%)
Nov 15, 2010 8.479 8.503 8.405 8.479 117,293 +0.00(+0.00%)
Nov 12, 2010 8.503 8.516 8.454 8.479 142,865 -0.04(-0.43%)
Nov 11, 2010 8.565 8.573 8.503 8.516 106,158 -0.06(-0.72%)
Nov 10, 2010 8.590 8.602 8.553 8.577 120,478 +0.00(+0.06%)
Nov 09, 2010 8.597 8.597 8.536 8.572 168,027 -0.01(-0.14%)
Nov 08, 2010 8.622 8.634 8.585 8.585 116,442 -0.09(-0.99%)
Nov 05, 2010 8.658 8.671 8.609 8.671 84,973 +0.02(+0.28%)
Nov 04, 2010 8.658 8.671 8.622 8.646 146,882 +0.01(+0.14%)
Nov 03, 2010 8.597 8.671 8.597 8.634 145,653 +0.01(+0.14%)
Nov 02, 2010 8.622 8.634 8.585 8.622 77,860 +0.04(+0.43%)
Nov 01, 2010 8.634 8.646 8.585 8.585 57,121 -0.05(-0.57%)
Oct 29, 2010 8.646 8.646 8.597 8.634 90,460 +0.04(+0.43%)
Oct 28, 2010 8.609 8.671 8.597 8.597 155,995 -0.04(-0.43%)
Oct 27, 2010 8.597 8.634 8.572 8.634 129,763 +0.01(+0.14%)
Oct 25, 2010 8.609 8.646 8.597 8.622 110,426 +0.01(+0.14%)
Oct 22, 2010 8.597 8.634 8.597 8.609 100,827 +0.02(+0.29%)
Oct 21, 2010 8.597 8.622 8.572 8.585 62,307 +0.00(+0.00%)
Oct 20, 2010 8.622 8.622 8.548 8.585 201,658 +0.00(+0.00%)
Oct 19, 2010 8.560 8.634 8.551 8.585 141,486 +0.04(+0.43%)
Oct 18, 2010 8.536 8.572 8.523 8.548 135,902 +0.01(+0.14%)
Oct 15, 2010 8.572 8.572 8.499 8.536 151,226 -0.02(-0.29%)
Oct 14, 2010 8.560 8.572 8.523 8.560 142,689 -0.01(-0.14%)
Oct 13, 2010 8.572 8.634 8.548 8.572 126,162 -0.01(-0.09%)
Oct 12, 2010 8.543 8.690 8.511 8.580 319,335 -0.01(-0.14%)
Oct 11, 2010 8.519 8.592 8.506 8.592 113,279 +0.06(+0.72%)
Oct 08, 2010 8.531 8.568 8.494 8.531 366,983 +0.01(+0.14%)
Oct 07, 2010 8.531 8.555 8.519 8.519 104,462 -0.04(-0.43%)
Oct 06, 2010 8.568 8.592 8.543 8.555 112,803 -0.02(-0.29%)
Oct 05, 2010 8.580 8.592 8.543 8.580 100,517 -0.04(-0.43%)
Oct 04, 2010 8.506 8.617 8.506 8.617 153,858 +0.10(+1.15%)
Oct 01, 2010 8.519 8.568 8.494 8.519 141,968 -0.02(-0.29%)
Sep 30, 2010 8.555 8.580 8.519 8.543 173,517 +0.02(+0.29%)
Sep 29, 2010 8.506 8.565 8.494 8.519 92,048 +0.00(+0.00%)
Sep 28, 2010 8.568 8.568 8.506 8.519 130,304 -0.07(-0.85%)
Sep 27, 2010 8.519 8.592 8.506 8.592 118,084 +0.12(+1.45%)
Sep 24, 2010 8.531 8.531 8.470 8.470 125,363 -0.05(-0.57%)
Sep 23, 2010 8.506 8.531 8.470 8.519 105,170 -0.01(-0.14%)
Sep 22, 2010 8.482 8.543 8.470 8.531 186,283 +0.05(+0.58%)
Sep 21, 2010 8.519 8.519 8.470 8.482 194,323 -0.06(-0.72%)
Sep 20, 2010 8.470 8.543 8.470 8.543 185,556 +0.07(+0.87%)
Sep 17, 2010 8.470 8.506 8.433 8.470 116,125 -0.01(-0.14%)
Sep 15, 2010 8.470 8.482 8.445 8.482 116,916 +0.00(+0.00%)
Sep 14, 2010 8.457 8.482 8.445 8.482 186,786 +0.00(+0.00%)
Sep 13, 2010 8.543 8.543 8.482 8.482 119,017 -0.04(-0.52%)
Sep 10, 2010 8.526 8.526 8.477 8.526 84,479 +0.02(+0.29%)
Sep 09, 2010 8.514 8.526 8.489 8.502 77,828 -0.01(-0.14%)
Sep 08, 2010 8.477 8.526 8.428 8.514 130,351 +0.06(+0.72%)
Sep 07, 2010 8.416 8.453 8.404 8.453 130,575 +0.00(+0.01%)
Sep 03, 2010 8.465 8.466 8.416 8.452 99,353 -0.05(-0.59%)
Sep 02, 2010 8.453 8.502 8.441 8.502 115,056 +0.01(+0.14%)
Sep 01, 2010 8.441 8.526 8.441 8.489 173,345 +0.01(+0.14%)
Aug 31, 2010 8.465 8.477 8.428 8.477 140,267 +0.02(+0.29%)
Aug 30, 2010 8.428 8.477 8.428 8.453 188,080 -0.01(-0.15%)
Aug 27, 2010 8.465 8.477 8.428 8.465 89,030 -0.01(-0.14%)
Aug 26, 2010 8.416 8.477 8.380 8.477 249,707 +0.04(+0.43%)
Aug 25, 2010 8.428 8.453 8.416 8.441 360,862 +0.00(+0.00%)
Aug 24, 2010 8.428 8.453 8.403 8.441 465,074 +0.02(+0.29%)
Aug 23, 2010 8.465 8.465 8.416 8.416 285,693 -0.02(-0.29%)
Aug 20, 2010 8.441 8.466 8.416 8.441 149,145 +0.01(+0.14%)
Aug 19, 2010 8.489 8.502 8.428 8.428 166,159 -0.07(-0.86%)
Aug 18, 2010 8.441 8.502 8.416 8.502 158,040 +0.09(+1.01%)
Aug 17, 2010 8.465 8.477 8.416 8.416 144,662 -0.05(-0.58%)
Aug 16, 2010 8.428 8.465 8.404 8.465 69,725 +0.06(+0.72%)
Aug 13, 2010 8.404 8.441 8.380 8.404 89,404 -0.02(-0.29%)
Aug 12, 2010 8.453 8.455 8.404 8.428 132,607 +0.00(+0.06%)
Aug 11, 2010 8.423 8.460 8.411 8.423 85,522 +0.00(+0.00%)
Aug 10, 2010 8.423 8.472 8.387 8.423 104,559 -0.02(-0.29%)
Aug 09, 2010 8.387 8.448 8.382 8.448 122,533 +0.05(+0.58%)
Aug 06, 2010 8.399 8.399 8.326 8.399 56,635 +0.05(+0.58%)
Aug 05, 2010 8.411 8.423 8.338 8.351 166,824 -0.04(-0.43%)
Aug 04, 2010 8.436 8.448 8.387 8.387 94,408 -0.05(-0.58%)
Aug 03, 2010 8.411 8.436 8.375 8.436 102,797 +0.05(+0.58%)
Aug 02, 2010 8.411 8.448 8.375 8.387 130,014 -0.04(-0.43%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,068 +0.04(+0.43%)
Jul 29, 2010 8.399 8.436 8.363 8.387 96,854 -0.01(-0.14%)
Jul 28, 2010 8.399 8.436 8.387 8.399 102,644 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,443 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,819 +0.10(+1.16%)
Jul 23, 2010 8.436 8.436 8.375 8.375 202,320 -0.06(-0.72%)
Jul 22, 2010 8.338 8.436 8.338 8.436 165,517 +0.07(+0.87%)
Jul 21, 2010 8.253 8.363 8.241 8.363 153,018 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.205 8.265 96,035 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,700 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.217 8.253 84,568 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.217 8.217 107,013 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.217 8.241 88,895 +0.00(+0.00%)
Jul 13, 2010 8.290 8.314 8.217 8.241 124,045 -0.03(-0.38%)
Jul 12, 2010 8.273 8.309 8.261 8.273 83,328 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.167 8.297 192,803 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.140 139,484 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.152 8.200 133,299 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,144 +0.02(+0.30%)
Jul 02, 2010 8.176 8.200 8.143 8.176 90,523 +0.00(+0.00%)
Jul 01, 2010 8.152 8.176 8.127 8.176 73,341 -0.01(-0.15%)
Jun 30, 2010 8.152 8.188 8.140 8.188 90,098 +0.06(+0.75%)
Jun 29, 2010 8.164 8.188 8.127 8.127 104,593 +0.01(+0.15%)
Jun 25, 2010 8.115 8.200 8.091 8.115 107,986 -0.06(-0.74%)
Jun 24, 2010 8.164 8.176 8.133 8.176 98,094 +0.01(+0.15%)
Jun 23, 2010 8.091 8.164 8.079 8.164 99,560 +0.08(+1.05%)
Jun 22, 2010 8.115 8.115 8.079 8.079 68,804 -0.04(-0.45%)
Jun 21, 2010 8.115 8.140 8.067 8.115 110,088 +0.01(+0.15%)
Jun 18, 2010 8.103 8.164 8.091 8.103 132,987 -0.01(-0.15%)
Jun 17, 2010 8.115 8.152 8.111 8.115 60,478 -0.02(-0.30%)
Jun 16, 2010 8.127 8.140 8.091 8.140 123,239 +0.04(+0.45%)
Jun 15, 2010 8.103 8.126 8.067 8.103 97,554 +0.01(+0.09%)
Jun 14, 2010 8.091 8.103 8.067 8.096 69,428 +0.02(+0.21%)
Jun 11, 2010 7.958 8.091 7.958 8.079 104,037 +0.08(+0.97%)
Jun 10, 2010 8.038 8.050 7.965 8.001 145,000 -0.02(-0.30%)
Jun 09, 2010 8.026 8.050 8.001 8.026 133,235 +0.00(+0.00%)
Jun 08, 2010 8.014 8.026 7.965 8.026 102,363 +0.02(+0.20%)
Jun 07, 2010 7.941 8.026 7.941 8.010 84,233 +0.07(+0.87%)
Jun 04, 2010 7.941 7.965 7.893 7.941 91,055 -0.02(-0.30%)
Jun 03, 2010 7.965 7.977 7.929 7.965 76,099 -0.01(-0.15%)
Jun 02, 2010 7.941 7.977 7.929 7.977 79,437 +0.00(+0.00%)
Jun 01, 2010 7.905 7.989 7.905 7.977 126,331 +0.01(+0.15%)
May 28, 2010 7.965 7.965 7.881 7.965 121,079 +0.07(+0.92%)
May 27, 2010 7.869 7.905 7.857 7.893 211,700 +0.04(+0.46%)
May 26, 2010 7.820 7.857 7.820 7.857 2,651 +0.06(+0.77%)
May 25, 2010 7.820 7.832 7.760 7.796 134,284 -0.07(-0.92%)
May 24, 2010 7.832 7.893 7.832 7.869 194,803 +0.04(+0.46%)
May 21, 2010 7.784 7.845 7.724 7.832 147,606 +0.00(+0.00%)
May 20, 2010 7.808 7.845 7.784 7.832 264,727 +0.04(+0.46%)
May 19, 2010 7.820 7.857 7.748 7.796 168,515 -0.08(-1.07%)
May 18, 2010 7.917 7.917 7.832 7.881 103,476 +0.01(+0.15%)
May 17, 2010 7.941 7.941 7.857 7.869 94,104 -0.05(-0.61%)
May 14, 2010 7.917 7.965 7.898 7.917 74,415 -0.04(-0.46%)
May 13, 2010 7.941 7.980 7.931 7.953 167,437 +0.00(+0.00%)
May 12, 2010 7.893 7.953 7.893 7.953 115,923 +0.09(+1.14%)
May 11, 2010 7.888 7.912 7.864 7.864 163,192 +0.01(+0.15%)
May 10, 2010 7.855 7.876 7.840 7.852 146,390 +0.01(+0.15%)
May 07, 2010 7.684 7.840 7.671 7.840 183,338 +0.12(+1.56%)
May 06, 2010 7.840 7.852 7.431 7.720 396,618 -0.12(-1.53%)
May 05, 2010 7.852 7.864 7.804 7.840 148,505 -0.04(-0.46%)
May 04, 2010 7.876 7.900 7.852 7.876 127,914 -0.02(-0.30%)
May 03, 2010 7.876 7.900 7.864 7.900 65,160 +0.05(+0.61%)
Apr 30, 2010 7.864 7.876 7.840 7.852 121,367 +0.01(+0.15%)
Apr 29, 2010 7.828 7.888 7.816 7.840 156,472 +0.02(+0.31%)
Apr 28, 2010 7.840 7.876 7.816 7.816 101,084 -0.01(-0.15%)
Apr 27, 2010 7.864 7.864 7.792 7.828 157,504 -0.01(-0.15%)
Apr 26, 2010 7.828 7.864 7.804 7.840 114,002 +0.01(+0.15%)
Apr 23, 2010 7.804 7.828 7.756 7.828 66,054 +0.04(+0.46%)
Apr 22, 2010 7.780 7.816 7.768 7.792 88,726 +0.00(+0.00%)
Apr 21, 2010 7.780 7.828 7.768 7.792 91,435 +0.01(+0.15%)
Apr 20, 2010 7.804 7.840 7.780 7.780 123,071 -0.01(-0.15%)
Apr 19, 2010 7.744 7.804 7.744 7.792 114,508 +0.00(+0.00%)
Apr 16, 2010 7.840 7.840 7.768 7.792 89,620 -0.02(-0.31%)
Apr 15, 2010 7.852 7.864 7.792 7.816 113,024 -0.07(-0.91%)
Apr 14, 2010 7.828 7.888 7.816 7.888 79,677 +0.02(+0.31%)
Apr 13, 2010 7.816 7.864 7.792 7.864 91,674 +0.06(+0.83%)
Apr 12, 2010 7.787 7.835 7.739 7.799 146,368 +0.02(+0.31%)
Apr 09, 2010 7.799 7.823 7.775 7.775 204,791 -0.01(-0.15%)
Apr 08, 2010 7.775 7.811 7.768 7.787 149,609 +0.01(+0.15%)
Apr 07, 2010 7.763 7.775 7.727 7.775 111,786 +0.02(+0.31%)
Apr 06, 2010 7.835 7.835 7.751 7.751 114,681 -0.06(-0.77%)
Apr 05, 2010 7.835 7.835 7.811 7.811 68,804 -0.02(-0.31%)
Apr 01, 2010 7.859 7.835 7.835 7.835 123,873 -0.02(-0.30%)
Mar 31, 2010 7.871 7.871 7.799 7.859 123,548 +0.01(+0.15%)
Mar 30, 2010 7.835 7.859 7.823 7.847 77,822 +0.02(+0.31%)
Mar 29, 2010 7.835 7.847 7.787 7.823 80,593 +0.02(+0.31%)
Mar 26, 2010 7.847 7.847 7.787 7.799 91,107 -0.02(-0.31%)
Mar 25, 2010 7.883 7.883 7.811 7.823 188,052 -0.01(-0.16%)
Mar 24, 2010 7.871 7.931 7.835 7.835 144,074 -0.07(-0.90%)
Mar 23, 2010 7.823 7.907 7.823 7.907 75,059 +0.06(+0.76%)
Mar 22, 2010 7.883 7.895 7.847 7.847 97,901 +0.00(+0.00%)
Mar 19, 2010 7.919 7.931 7.847 7.847 88,330 -0.07(-0.91%)
Mar 18, 2010 7.919 7.931 7.883 7.919 80,359 +0.00(+0.00%)
Mar 17, 2010 7.883 7.919 7.847 7.919 198,421 +0.07(+0.92%)
Mar 16, 2010 7.835 7.871 7.823 7.847 83,815 +0.00(+0.00%)
Mar 15, 2010 7.847 7.859 7.823 7.847 122,806 +0.00(+0.00%)
Mar 12, 2010 7.811 7.847 7.811 7.847 145,236 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,187 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,928 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,725 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.711 7.746 96,923 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.699 7.699 94,750 -0.05(-0.62%)
Mar 04, 2010 7.687 7.746 7.687 7.746 101,294 +0.08(+1.09%)
Mar 03, 2010 7.699 7.711 7.663 7.663 145,891 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.711 205,940 -0.05(-0.62%)
Mar 01, 2010 7.794 7.830 7.749 7.758 139,707 -0.04(-0.46%)
Feb 26, 2010 7.770 7.794 7.746 7.794 142,809 +0.05(+0.62%)
Feb 25, 2010 7.758 7.770 7.722 7.746 98,503 +0.02(+0.21%)
Feb 24, 2010 7.734 7.746 7.722 7.730 140,794 +0.03(+0.41%)
Feb 23, 2010 7.639 7.722 7.639 7.699 149,149 +0.05(+0.62%)
Feb 22, 2010 7.687 7.687 7.639 7.651 181,281 -0.06(-0.77%)
Feb 19, 2010 7.675 7.711 7.651 7.711 209,909 +0.06(+0.78%)
Feb 18, 2010 7.722 7.722 7.639 7.651 174,247 -0.02(-0.31%)
Feb 17, 2010 7.722 7.722 7.675 7.675 126,325 -0.02(-0.31%)
Feb 16, 2010 7.687 7.722 7.678 7.699 113,306 +0.01(+0.16%)
Feb 12, 2010 7.687 7.687 7.687 7.687 144,774 +0.01(+0.16%)
Feb 11, 2010 7.687 7.722 7.651 7.675 147,899 +0.02(+0.31%)
Feb 10, 2010 7.663 7.699 7.639 7.651 177,156 -0.02(-0.25%)
Feb 09, 2010 7.611 7.670 7.599 7.670 97,289 +0.07(+0.94%)
Feb 08, 2010 7.563 7.634 7.563 7.599 230,212 +0.04(+0.47%)
Feb 05, 2010 7.646 7.646 7.551 7.563 321,536 -0.08(-1.09%)
Feb 04, 2010 7.646 7.670 7.622 7.646 188,908 +0.02(+0.31%)
Feb 03, 2010 7.706 7.706 7.611 7.622 239,947 -0.07(-0.93%)
Feb 02, 2010 7.646 7.718 7.634 7.694 113,099 +0.05(+0.62%)
Feb 01, 2010 7.611 7.670 7.587 7.646 168,969 +0.02(+0.31%)
Jan 29, 2010 7.658 7.658 7.598 7.622 201,578 -0.01(-0.16%)
Jan 28, 2010 7.658 7.658 7.587 7.634 297,712 -0.01(-0.16%)
Jan 27, 2010 7.646 7.670 7.622 7.646 230,156 +0.00(+0.00%)
Jan 26, 2010 7.587 7.646 7.551 7.646 225,099 +0.04(+0.47%)
Jan 25, 2010 7.599 7.646 7.575 7.611 123,436 +0.01(+0.16%)
Jan 22, 2010 7.611 7.658 7.599 7.599 328,316 +0.01(+0.16%)
Jan 21, 2010 7.551 7.599 7.551 7.587 188,041 +0.05(+0.63%)
Jan 20, 2010 7.551 7.587 7.515 7.539 163,753 -0.02(-0.31%)
Jan 19, 2010 7.551 7.574 7.503 7.563 132,533 +0.01(+0.16%)
Jan 15, 2010 7.492 7.551 7.551 7.551 135,812 +0.05(+0.63%)
Jan 14, 2010 7.515 7.515 7.492 7.503 156,881 +0.01(+0.16%)
Jan 13, 2010 7.515 7.515 7.492 7.492 92,385 +0.00(+0.00%)
Jan 12, 2010 7.515 7.515 7.492 7.492 124,302 +0.00(+0.00%)
Jan 11, 2010 7.563 7.563 7.456 7.492 161,422 -0.01(-0.16%)
Jan 08, 2010 7.468 7.515 7.444 7.503 175,831 +0.05(+0.64%)
Jan 07, 2010 7.492 7.515 7.444 7.456 225,370 -0.02(-0.32%)
Jan 06, 2010 7.480 7.492 7.444 7.480 238,574 +0.02(+0.32%)
Jan 05, 2010 7.480 7.503 7.456 7.456 112,687 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.