Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 97.79 98.25 97.11 97.38 91,466 -0.28(-0.28%)
Dec 28, 2023 97.94 98.52 97.29 97.66 82,791 -0.46(-0.46%)
Dec 27, 2023 97.85 98.56 97.61 98.11 111,466 +0.46(+0.47%)
Dec 26, 2023 97.05 97.94 96.61 97.66 94,249 +1.17(+1.21%)
Dec 22, 2023 95.26 96.53 95.20 96.49 299,857 +1.94(+2.06%)
Dec 21, 2023 95.24 95.29 93.65 94.55 93,175 +0.35(+0.37%)
Dec 20, 2023 96.59 97.84 93.91 94.20 173,291 -2.22(-2.30%)
Dec 19, 2023 95.40 96.83 94.73 96.42 175,105 +1.62(+1.70%)
Dec 18, 2023 94.51 95.01 93.56 94.80 165,445 +0.54(+0.57%)
Dec 15, 2023 95.39 95.60 94.08 94.27 717,268 -0.74(-0.78%)
Dec 14, 2023 94.30 95.51 93.71 95.01 167,380 +2.48(+2.68%)
Dec 13, 2023 89.43 92.99 89.19 92.53 141,291 +2.70(+3.00%)
Dec 12, 2023 89.08 90.31 88.16 89.83 153,487 +0.61(+0.69%)
Dec 11, 2023 88.52 89.69 88.52 89.22 252,061 +1.09(+1.23%)
Dec 08, 2023 87.30 89.12 87.30 88.13 112,141 +0.98(+1.12%)
Dec 07, 2023 85.91 87.18 85.60 87.15 139,756 +1.05(+1.22%)
Dec 06, 2023 87.69 88.68 86.05 86.10 132,595 -0.68(-0.79%)
Dec 05, 2023 88.37 88.37 86.34 86.78 204,179 -1.60(-1.81%)
Dec 04, 2023 87.22 88.74 87.22 88.38 132,019 +0.74(+0.85%)
Dec 01, 2023 85.13 87.86 84.76 87.64 146,979 +2.79(+3.29%)
Nov 30, 2023 85.05 85.20 83.42 84.85 177,292 +0.32(+0.37%)
Nov 29, 2023 85.15 85.15 84.04 84.54 159,376 +0.11(+0.13%)
Nov 28, 2023 84.47 84.89 83.61 84.43 182,921 -0.12(-0.14%)
Nov 27, 2023 83.75 84.88 83.05 84.55 94,740 +0.27(+0.32%)
Nov 24, 2023 83.53 84.76 82.88 84.28 40,962 +0.86(+1.03%)
Nov 22, 2023 83.43 84.10 82.63 83.42 53,966 +0.72(+0.87%)
Nov 21, 2023 83.06 83.54 82.16 82.70 57,802 -1.04(-1.24%)
Nov 20, 2023 84.96 84.96 83.60 83.74 69,548 -0.74(-0.88%)
Nov 17, 2023 85.35 85.68 84.14 84.48 155,728 -0.29(-0.34%)
Nov 16, 2023 84.83 85.26 83.94 84.77 114,949 +0.16(+0.19%)
Nov 15, 2023 85.23 86.30 84.50 84.61 98,318 -0.97(-1.13%)
Nov 14, 2023 83.47 85.81 83.47 85.58 137,105 +4.06(+4.99%)
Nov 13, 2023 81.58 82.84 81.49 81.51 96,346 -0.44(-0.53%)
Nov 10, 2023 82.93 82.93 80.77 81.95 164,223 -0.12(-0.14%)
Nov 09, 2023 82.19 83.37 81.63 82.07 125,304 +0.99(+1.22%)
Nov 08, 2023 84.12 84.12 80.28 81.08 213,506 -3.24(-3.85%)
Nov 07, 2023 86.90 86.90 82.43 84.32 252,946 -2.18(-2.51%)
Nov 06, 2023 85.83 86.85 85.83 86.50 186,290 +0.18(+0.21%)
Nov 03, 2023 86.13 86.86 85.28 86.32 167,403 +2.11(+2.50%)
Nov 02, 2023 82.75 84.52 81.91 84.21 145,968 +2.98(+3.66%)
Nov 01, 2023 80.32 81.66 79.06 81.24 127,423 +0.54(+0.67%)
Oct 31, 2023 78.60 81.10 77.63 80.69 141,843 +1.73(+2.19%)
Oct 30, 2023 78.79 79.06 78.01 78.96 136,654 +1.36(+1.76%)
Oct 27, 2023 79.47 79.47 77.32 77.60 81,994 -2.18(-2.73%)
Oct 26, 2023 79.73 80.61 79.40 79.77 86,544 +0.51(+0.65%)
Oct 25, 2023 79.34 80.84 78.96 79.26 86,314 -0.60(-0.76%)
Oct 24, 2023 81.37 81.73 79.36 79.86 105,296 -0.77(-0.96%)
Oct 23, 2023 82.09 82.87 80.53 80.63 180,871 -1.66(-2.02%)
Oct 20, 2023 84.25 84.25 82.13 82.29 142,233 -1.44(-1.72%)
Oct 19, 2023 84.54 84.81 83.31 83.74 215,798 -0.46(-0.55%)
Oct 18, 2023 84.39 84.41 83.09 84.20 154,194 -0.99(-1.16%)
Oct 17, 2023 84.00 86.35 84.00 85.19 121,548 +0.66(+0.78%)
Oct 16, 2023 84.63 85.42 84.34 84.53 123,537 +0.93(+1.11%)
Oct 13, 2023 85.57 86.11 83.41 83.60 92,091 -1.63(-1.91%)
Oct 12, 2023 86.51 86.51 84.32 85.23 79,271 -0.94(-1.09%)
Oct 11, 2023 85.65 86.58 85.63 86.17 80,757 +0.43(+0.50%)
Oct 10, 2023 86.05 86.58 85.10 85.74 99,860 +0.44(+0.51%)
Oct 09, 2023 83.87 85.43 83.09 85.31 78,672 +1.51(+1.81%)
Oct 06, 2023 83.12 84.50 82.41 83.80 97,771 +0.57(+0.69%)
Oct 05, 2023 83.94 84.32 82.78 83.22 94,477 -0.89(-1.06%)
Oct 04, 2023 84.33 84.33 82.64 84.11 68,139 +0.02(+0.02%)
Oct 03, 2023 84.00 85.22 84.00 84.09 99,229 -0.20(-0.23%)
Oct 02, 2023 85.06 85.31 83.76 84.29 135,221 -1.02(-1.19%)
Sep 29, 2023 87.04 87.06 85.08 85.31 149,473 -1.20(-1.38%)
Sep 28, 2023 85.19 86.95 85.19 86.51 190,864 +1.56(+1.84%)
Sep 27, 2023 82.88 85.36 82.79 84.94 123,760 +2.35(+2.85%)
Sep 26, 2023 83.87 84.34 82.54 82.59 113,702 -1.79(-2.12%)
Sep 25, 2023 84.02 84.78 84.26 84.38 160,610 -0.40(-0.47%)
Sep 22, 2023 85.47 85.90 84.68 84.78 75,733 -0.91(-1.06%)
Sep 21, 2023 86.29 86.90 85.68 85.69 66,614 -1.47(-1.69%)
Sep 20, 2023 88.59 89.29 87.10 87.16 82,704 -0.87(-0.99%)
Sep 19, 2023 89.60 89.94 87.09 88.03 142,892 -1.78(-1.98%)
Sep 18, 2023 87.17 90.26 86.90 89.81 186,116 +5.30(+6.27%)
Sep 15, 2023 85.00 85.56 84.02 84.51 457,254 -0.59(-0.70%)
Sep 14, 2023 84.47 85.27 84.44 85.10 105,960 +1.32(+1.58%)
Sep 13, 2023 84.16 84.52 83.66 83.78 120,698 -0.54(-0.64%)
Sep 12, 2023 85.03 85.18 83.89 84.32 131,158 -0.84(-0.99%)
Sep 11, 2023 85.54 86.02 84.40 85.16 96,921 -0.23(-0.27%)
Sep 08, 2023 86.77 86.77 85.03 85.39 106,038 -1.15(-1.33%)
Sep 07, 2023 87.65 87.65 86.17 86.54 163,255 -0.88(-1.01%)
Sep 06, 2023 89.00 89.13 87.30 87.42 220,795 -1.40(-1.58%)
Sep 05, 2023 91.34 92.41 88.74 88.82 162,728 -3.46(-3.75%)
Sep 01, 2023 92.11 93.36 91.80 92.28 78,816 +0.85(+0.93%)
Aug 31, 2023 93.09 93.40 91.30 91.43 113,647 -1.59(-1.71%)
Aug 30, 2023 92.72 93.91 92.72 93.02 71,398 +0.06(+0.06%)
Aug 29, 2023 92.92 93.27 92.38 92.96 97,853 -0.23(-0.24%)
Aug 28, 2023 92.82 93.70 92.82 93.19 194,145 +0.78(+0.84%)
Aug 25, 2023 92.24 92.90 91.17 92.41 164,124 +0.58(+0.63%)
Aug 24, 2023 92.01 93.35 91.79 91.82 185,811 -0.86(-0.93%)
Aug 23, 2023 92.30 92.72 91.54 92.68 107,031 +0.32(+0.34%)
Aug 22, 2023 90.64 92.61 90.34 92.37 132,890 +1.97(+2.18%)
Aug 21, 2023 90.68 90.85 89.45 90.39 206,708 -0.45(-0.50%)
Aug 18, 2023 88.44 91.06 88.44 90.85 157,917 +1.66(+1.86%)
Aug 17, 2023 88.94 89.56 88.83 89.19 168,919 +0.39(+0.44%)
Aug 16, 2023 88.68 89.61 88.45 88.80 111,284 -0.13(-0.14%)
Aug 15, 2023 89.53 89.53 88.37 88.93 64,107 -0.93(-1.03%)
Aug 14, 2023 89.44 90.34 88.61 89.85 104,099 +0.00(+0.00%)
Aug 11, 2023 89.54 90.21 89.49 89.85 102,292 +0.27(+0.30%)
Aug 10, 2023 90.22 90.92 89.00 89.59 95,160 -0.71(-0.79%)
Aug 09, 2023 90.27 90.40 89.50 90.30 126,325 -0.07(-0.08%)
Aug 08, 2023 94.14 94.69 90.04 90.36 197,197 -4.84(-5.09%)
Aug 07, 2023 94.15 95.60 94.15 95.21 53,880 +1.15(+1.23%)
Aug 04, 2023 93.74 95.22 93.69 94.05 87,592 +0.27(+0.28%)
Aug 03, 2023 94.58 95.14 93.76 93.79 100,128 -0.86(-0.91%)
Aug 02, 2023 94.45 95.38 94.45 94.64 94,049 -0.90(-0.94%)
Aug 01, 2023 95.13 95.98 94.46 95.54 111,394 +0.60(+0.63%)
Jul 31, 2023 93.83 96.01 93.58 94.94 191,514 +1.12(+1.20%)
Jul 28, 2023 92.70 94.01 92.70 93.82 234,087 +1.10(+1.19%)
Jul 27, 2023 89.81 94.22 89.38 92.71 317,870 -1.21(-1.29%)
Jul 26, 2023 92.64 95.11 92.64 93.92 264,511 +0.83(+0.89%)
Jul 25, 2023 91.72 93.16 91.38 93.10 119,980 +0.62(+0.67%)
Jul 24, 2023 91.81 92.68 91.46 92.48 83,862 +0.84(+0.91%)
Jul 21, 2023 93.44 93.44 91.64 91.64 105,900 -1.38(-1.48%)
Jul 20, 2023 92.65 93.45 92.36 93.02 164,536 +0.91(+0.98%)
Jul 19, 2023 93.08 93.08 91.18 92.11 92,170 -0.78(-0.84%)
Jul 18, 2023 92.22 93.63 91.73 92.89 85,629 +0.44(+0.48%)
Jul 17, 2023 92.04 93.63 91.93 92.45 122,833 +0.27(+0.29%)
Jul 14, 2023 91.78 93.03 91.00 92.18 187,694 +2.35(+2.61%)
Jul 13, 2023 89.12 90.19 88.94 89.83 87,948 +0.60(+0.67%)
Jul 12, 2023 90.30 90.30 89.22 89.23 160,560 +0.45(+0.51%)
Jul 11, 2023 89.47 90.23 88.47 88.78 93,564 -0.66(-0.74%)
Jul 10, 2023 88.65 89.94 88.65 89.44 114,161 +0.49(+0.55%)
Jul 07, 2023 88.42 89.29 88.12 88.94 125,447 +0.60(+0.68%)
Jul 06, 2023 88.27 88.99 87.56 88.34 144,154 -1.00(-1.11%)
Jul 05, 2023 90.57 90.57 89.29 89.34 167,396 -1.83(-2.01%)
Jul 03, 2023 91.27 91.81 90.65 91.17 55,246 -0.81(-0.88%)
Jun 30, 2023 92.13 93.92 91.54 91.98 165,809 +0.88(+0.96%)
Jun 29, 2023 89.96 91.54 89.96 91.10 120,731 +1.34(+1.49%)
Jun 28, 2023 88.84 89.78 88.36 89.76 164,707 +0.97(+1.09%)
Jun 27, 2023 89.08 89.27 88.22 88.80 143,375 +0.04(+0.04%)
Jun 26, 2023 88.24 89.57 88.24 88.76 136,681 +0.46(+0.52%)
Jun 23, 2023 87.51 88.51 87.27 88.29 1,024,473 -0.53(-0.60%)
Jun 22, 2023 88.92 88.95 88.02 88.83 297,981 -0.45(-0.51%)
Jun 21, 2023 88.32 89.69 88.18 89.28 124,752 +0.37(+0.42%)
Jun 20, 2023 88.84 89.37 87.91 88.91 151,809 -0.09(-0.10%)
Jun 16, 2023 90.40 90.40 88.44 88.99 388,088 -0.80(-0.89%)
Jun 15, 2023 89.63 90.57 89.08 89.79 156,724 -0.15(-0.16%)
Jun 14, 2023 91.15 91.15 89.67 89.94 166,169 +0.00(+0.00%)
Jun 13, 2023 90.03 91.68 89.50 89.94 171,488 -0.05(-0.05%)
Jun 12, 2023 89.87 90.51 88.74 89.99 99,923 +0.40(+0.45%)
Jun 09, 2023 90.04 90.04 89.15 89.59 62,188 -0.74(-0.82%)
Jun 08, 2023 90.39 91.57 89.65 90.33 106,004 -0.31(-0.34%)
Jun 07, 2023 88.61 91.03 88.61 90.63 216,706 +2.36(+2.67%)
Jun 06, 2023 86.00 88.89 86.00 88.27 255,451 +2.01(+2.33%)
Jun 05, 2023 87.81 88.24 84.56 86.26 194,456 -2.95(-3.31%)
Jun 02, 2023 85.87 89.37 85.76 89.21 184,846 +4.71(+5.57%)
Jun 01, 2023 83.66 84.64 82.94 84.50 181,044 +1.00(+1.20%)
May 31, 2023 84.82 85.34 82.49 83.50 214,111 -1.42(-1.67%)
May 30, 2023 85.51 86.02 83.90 84.92 409,983 -0.51(-0.60%)
May 26, 2023 84.49 85.77 84.44 85.43 115,741 +0.78(+0.92%)
May 25, 2023 84.42 84.89 83.26 84.65 185,895 +0.09(+0.10%)
May 24, 2023 86.61 86.61 84.53 84.56 138,570 -2.05(-2.36%)
May 23, 2023 88.03 88.03 86.40 86.61 142,936 -1.74(-1.97%)
May 22, 2023 88.84 89.27 87.66 88.35 125,598 -0.07(-0.08%)
May 19, 2023 90.64 90.64 88.01 88.42 273,400 -1.09(-1.22%)
May 18, 2023 88.97 89.73 88.39 89.51 99,650 +0.54(+0.61%)
May 17, 2023 88.92 89.72 87.85 88.97 166,412 +0.89(+1.02%)
May 16, 2023 88.61 89.10 87.73 88.07 75,944 -1.41(-1.57%)
May 15, 2023 89.36 90.00 88.79 89.48 79,687 +0.45(+0.51%)
May 12, 2023 89.24 89.28 88.44 89.03 86,889 +0.00(+0.00%)
May 11, 2023 88.47 89.27 88.06 89.03 108,276 -0.35(-0.40%)
May 10, 2023 90.19 90.19 87.98 89.38 77,417 +0.22(+0.24%)
May 09, 2023 88.69 89.66 88.35 89.16 76,640 -0.03(-0.03%)
May 08, 2023 90.26 90.70 88.68 89.19 68,196 -1.24(-1.37%)
May 05, 2023 89.67 91.12 89.67 90.43 119,217 +1.99(+2.25%)
May 04, 2023 90.08 91.25 87.81 88.45 149,922 -2.13(-2.36%)
May 03, 2023 91.11 91.98 90.15 90.58 156,503 -0.23(-0.25%)
May 02, 2023 89.04 91.10 88.43 90.81 135,812 +1.20(+1.34%)
May 01, 2023 89.13 91.63 89.13 89.61 110,808 -0.08(-0.09%)
Apr 28, 2023 89.36 90.89 88.75 89.68 148,141 -0.30(-0.34%)
Apr 27, 2023 87.10 90.47 87.10 89.99 169,661 +5.13(+6.05%)
Apr 26, 2023 83.64 85.61 80.92 84.86 361,129 -3.18(-3.61%)
Apr 25, 2023 88.52 89.43 87.99 88.03 118,711 -1.49(-1.67%)
Apr 24, 2023 89.25 90.18 88.97 89.53 81,309 -0.05(-0.05%)
Apr 21, 2023 89.94 90.03 88.61 89.58 120,669 -0.11(-0.12%)
Apr 20, 2023 88.50 89.72 88.18 89.68 100,323 +0.43(+0.48%)
Apr 19, 2023 89.12 89.81 88.91 89.25 89,663 -0.32(-0.36%)
Apr 18, 2023 89.79 89.95 88.80 89.58 119,191 +0.13(+0.14%)
Apr 17, 2023 88.34 89.45 88.34 89.45 81,683 +1.03(+1.17%)
Apr 14, 2023 89.14 89.87 87.87 88.42 98,475 -1.03(-1.15%)
Apr 13, 2023 88.88 89.46 87.86 89.45 79,746 +0.98(+1.11%)
Apr 12, 2023 88.59 88.90 87.96 88.47 65,281 +0.79(+0.90%)
Apr 11, 2023 87.23 88.32 86.87 87.68 95,282 +0.83(+0.95%)
Apr 10, 2023 84.58 87.35 84.58 86.85 159,356 +1.93(+2.27%)
Apr 06, 2023 85.33 85.56 84.41 84.93 86,002 -0.12(-0.14%)
Apr 05, 2023 86.00 86.00 84.06 85.04 137,763 -1.15(-1.33%)
Apr 04, 2023 88.37 88.37 85.15 86.19 242,112 -1.79(-2.03%)
Apr 03, 2023 87.80 88.58 87.00 87.98 325,167 +0.12(+0.13%)
Mar 31, 2023 87.93 88.43 87.18 87.87 440,716 +0.65(+0.74%)
Mar 30, 2023 87.96 88.24 86.36 87.22 198,141 -0.19(-0.21%)
Mar 29, 2023 87.40 87.42 86.27 87.40 177,792 +0.87(+1.00%)
Mar 28, 2023 85.44 86.79 85.44 86.54 304,581 +0.99(+1.16%)
Mar 27, 2023 85.07 86.11 83.65 85.55 437,355 +1.69(+2.02%)
Mar 24, 2023 84.79 85.74 82.79 83.85 360,692 -2.99(-3.44%)
Mar 23, 2023 88.48 88.90 86.38 86.84 150,920 -1.36(-1.54%)
Mar 22, 2023 90.09 90.40 88.05 88.20 137,830 -2.03(-2.25%)
Mar 21, 2023 90.22 91.59 89.76 90.23 155,677 +1.68(+1.90%)
Mar 20, 2023 88.41 89.53 87.54 88.54 219,651 +1.08(+1.24%)
Mar 17, 2023 88.45 88.62 87.02 87.46 462,541 -1.60(-1.80%)
Mar 16, 2023 86.53 90.05 86.53 89.07 167,992 +1.46(+1.66%)
Mar 15, 2023 88.01 88.36 86.29 87.61 198,437 -2.63(-2.91%)
Mar 14, 2023 90.62 91.28 89.72 90.24 216,111 +2.12(+2.40%)
Mar 13, 2023 89.71 90.35 86.82 88.12 241,130 -3.04(-3.33%)
Mar 10, 2023 93.77 93.77 90.44 91.16 198,847 -2.88(-3.07%)
Mar 09, 2023 94.88 95.29 93.61 94.04 145,498 -0.45(-0.48%)
Mar 08, 2023 94.91 95.11 93.68 94.49 116,336 -0.37(-0.39%)
Mar 07, 2023 95.46 95.54 94.21 94.87 134,175 -0.40(-0.42%)
Mar 06, 2023 97.82 97.85 94.02 95.27 205,019 -2.35(-2.41%)
Mar 03, 2023 98.12 98.46 96.94 97.62 161,658 +0.20(+0.20%)
Mar 02, 2023 97.88 97.88 95.97 97.42 262,650 -1.35(-1.37%)
Mar 01, 2023 98.71 100.30 97.86 98.78 181,704 -0.18(-0.18%)
Feb 28, 2023 99.83 100.64 98.94 98.95 243,088 -0.95(-0.95%)
Feb 27, 2023 100.42 101.11 99.59 99.91 89,300 +0.55(+0.55%)
Feb 24, 2023 99.07 99.50 98.25 99.36 76,388 -0.85(-0.85%)
Feb 23, 2023 99.94 100.38 99.03 100.21 105,643 +0.71(+0.71%)
Feb 22, 2023 98.70 100.97 98.70 99.50 162,756 +1.15(+1.17%)
Feb 21, 2023 100.54 100.71 97.80 98.36 183,543 -3.16(-3.11%)
Feb 17, 2023 101.92 101.94 100.83 101.51 119,876 -0.07(-0.07%)
Feb 16, 2023 98.98 102.73 97.92 101.58 109,253 +0.89(+0.89%)
Feb 15, 2023 100.81 102.90 99.53 100.69 227,891 -1.78(-1.74%)
Feb 14, 2023 98.24 102.87 90.52 102.47 651,557 -5.18(-4.81%)
Feb 13, 2023 106.78 107.88 106.54 107.65 115,384 +1.11(+1.04%)
Feb 10, 2023 105.56 107.07 105.13 106.54 78,707 +0.66(+0.62%)
Feb 09, 2023 108.64 109.33 105.45 105.89 88,446 -2.39(-2.21%)
Feb 08, 2023 108.79 110.65 107.90 108.28 95,349 -1.66(-1.51%)
Feb 07, 2023 109.90 110.24 108.12 109.94 127,684 -0.65(-0.59%)
Feb 06, 2023 111.16 111.38 109.82 110.58 96,530 -0.92(-0.83%)
Feb 03, 2023 110.89 112.35 110.89 111.50 185,801 +0.13(+0.11%)
Feb 02, 2023 111.00 113.15 110.47 111.38 101,483 +0.69(+0.62%)
Feb 01, 2023 109.03 111.84 108.18 110.69 98,122 +0.73(+0.66%)
Jan 31, 2023 106.88 110.27 106.88 109.97 131,611 +3.74(+3.52%)
Jan 30, 2023 105.11 106.84 105.11 106.23 62,702 +0.40(+0.38%)
Jan 27, 2023 105.44 106.95 105.44 105.83 80,306 -0.27(-0.25%)
Jan 26, 2023 106.63 106.66 104.97 106.09 109,444 +0.29(+0.28%)
Jan 25, 2023 106.19 106.91 105.50 105.80 66,502 -0.96(-0.90%)
Jan 24, 2023 105.79 107.46 105.66 106.76 65,983 +0.07(+0.06%)
Jan 23, 2023 105.95 107.74 105.83 106.69 76,853 +0.77(+0.72%)
Jan 20, 2023 103.33 106.00 101.27 105.93 147,347 +3.30(+3.21%)
Jan 19, 2023 103.05 103.93 101.62 102.63 108,720 -0.87(-0.84%)
Jan 18, 2023 105.33 106.58 103.50 103.50 107,724 -2.03(-1.92%)
Jan 17, 2023 107.85 107.85 105.00 105.53 137,276 -1.63(-1.52%)
Jan 13, 2023 105.47 107.46 105.41 107.16 93,096 +1.27(+1.20%)
Jan 12, 2023 102.76 105.89 102.37 105.89 119,490 +3.63(+3.55%)
Jan 11, 2023 100.80 102.30 100.80 102.26 93,587 +1.66(+1.65%)
Jan 10, 2023 98.77 101.15 98.57 100.60 104,340 +1.39(+1.40%)
Jan 09, 2023 99.63 100.74 98.76 99.21 74,248 -0.15(-0.15%)
Jan 06, 2023 98.68 100.61 97.82 99.36 66,705 +1.81(+1.86%)
Jan 05, 2023 98.45 98.45 97.25 97.54 78,205 -0.88(-0.90%)
Jan 04, 2023 98.24 99.44 97.57 98.42 101,105 +0.96(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.