Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.21 17.84 17.84 17.84 176,992 -0.33(-1.79%)
Dec 30, 2009 17.94 18.30 17.44 18.17 131,852 +0.19(+1.06%)
Dec 29, 2009 18.06 18.14 17.81 17.98 153,879 -0.08(-0.44%)
Dec 28, 2009 17.54 18.53 17.33 18.06 238,304 +0.78(+4.51%)
Dec 24, 2009 17.60 17.60 17.07 17.28 92,771 -0.17(-1.00%)
Dec 23, 2009 16.95 17.73 16.83 17.45 136,678 +0.68(+4.05%)
Dec 22, 2009 16.12 16.95 16.12 16.77 159,180 +0.72(+4.48%)
Dec 21, 2009 16.22 16.62 15.82 16.05 161,721 -0.01(-0.05%)
Dec 18, 2009 16.84 16.84 15.86 16.06 306,317 -0.58(-3.47%)
Dec 17, 2009 16.49 16.82 16.13 16.64 124,308 -0.03(-0.19%)
Dec 16, 2009 16.35 16.88 16.21 16.67 145,685 +0.52(+3.23%)
Dec 15, 2009 16.64 16.81 16.08 16.15 139,216 -0.52(-3.13%)
Dec 14, 2009 16.65 16.75 16.51 16.67 68,751 +0.29(+1.78%)
Dec 11, 2009 16.12 16.59 16.12 16.38 127,190 +0.32(+1.97%)
Dec 10, 2009 16.46 16.70 15.99 16.06 108,440 -0.33(-2.02%)
Dec 09, 2009 16.42 16.70 16.05 16.39 156,451 -0.08(-0.48%)
Dec 08, 2009 15.97 16.68 15.92 16.47 187,891 +0.24(+1.51%)
Dec 07, 2009 16.16 16.41 16.00 16.23 147,638 -0.02(-0.15%)
Dec 04, 2009 15.48 16.49 15.48 16.25 372,445 +0.85(+5.49%)
Dec 03, 2009 15.55 15.85 15.27 15.41 273,227 -0.11(-0.71%)
Dec 02, 2009 15.41 15.99 15.21 15.52 156,286 +0.09(+0.61%)
Dec 01, 2009 14.48 15.47 14.48 15.42 250,014 +1.14(+7.96%)
Nov 30, 2009 14.41 14.47 13.83 14.28 253,379 -0.20(-1.36%)
Nov 27, 2009 14.60 15.12 14.03 14.48 99,495 -0.70(-4.58%)
Nov 25, 2009 15.32 15.50 15.03 15.18 102,202 -0.43(-2.73%)
Nov 24, 2009 15.79 15.82 15.14 15.60 88,684 -0.13(-0.85%)
Nov 23, 2009 15.57 16.05 15.49 15.74 179,093 +0.36(+2.31%)
Nov 20, 2009 15.15 15.56 15.02 15.38 158,704 +0.06(+0.41%)
Nov 19, 2009 16.01 16.01 15.27 15.32 159,740 -0.95(-5.83%)
Nov 18, 2009 16.52 16.52 15.79 16.27 158,279 -0.25(-1.53%)
Nov 17, 2009 16.67 16.67 16.13 16.52 69,899 -0.22(-1.32%)
Nov 16, 2009 15.96 16.96 15.96 16.74 237,462 +0.93(+5.90%)
Nov 13, 2009 15.81 16.31 15.41 15.81 114,452 +0.00(+0.00%)
Nov 12, 2009 16.59 16.84 15.76 15.81 168,450 -0.78(-4.71%)
Nov 11, 2009 16.72 17.12 16.46 16.59 193,630 +0.10(+0.62%)
Nov 10, 2009 16.32 16.77 16.22 16.49 223,384 +0.00(+0.00%)
Nov 09, 2009 16.61 16.82 16.36 16.49 298,495 -0.12(-0.71%)
Nov 06, 2009 16.54 17.02 16.00 16.61 217,294 -0.21(-1.27%)
Nov 05, 2009 15.96 17.14 15.64 16.82 293,079 +1.07(+6.82%)
Nov 04, 2009 16.53 16.88 15.64 15.75 355,000 -0.81(-4.91%)
Nov 03, 2009 13.17 16.59 13.17 16.56 732,593 +3.61(+27.88%)
Nov 02, 2009 13.23 13.27 12.49 12.95 336,018 -0.21(-1.62%)
Oct 30, 2009 13.98 14.07 12.83 13.16 318,183 -0.91(-6.46%)
Oct 29, 2009 14.49 14.52 13.87 14.07 212,592 -0.21(-1.44%)
Oct 28, 2009 14.91 15.15 14.18 14.28 188,596 -0.62(-4.14%)
Oct 27, 2009 14.98 15.10 14.69 14.89 171,428 -0.01(-0.05%)
Oct 26, 2009 15.23 15.93 14.69 14.90 222,392 -0.36(-2.33%)
Oct 23, 2009 15.38 15.43 15.15 15.26 159,452 -0.88(-5.44%)
Oct 22, 2009 15.56 16.32 15.29 16.13 134,567 +0.47(+3.03%)
Oct 21, 2009 15.80 16.76 15.61 15.66 216,426 -0.17(-1.05%)
Oct 20, 2009 15.45 15.86 15.41 15.82 151,951 -0.29(-1.81%)
Oct 19, 2009 15.87 16.38 15.80 16.12 143,976 +0.39(+2.46%)
Oct 16, 2009 16.05 16.06 15.33 15.73 251,142 -0.43(-2.69%)
Oct 15, 2009 15.60 16.20 15.53 16.16 263,444 +0.38(+2.40%)
Oct 14, 2009 16.04 16.06 15.50 15.79 227,694 +0.08(+0.50%)
Oct 13, 2009 15.82 15.82 15.13 15.71 167,930 -0.18(-1.14%)
Oct 12, 2009 15.96 16.07 15.66 15.89 70,613 -0.01(-0.05%)
Oct 09, 2009 15.62 15.98 15.58 15.90 94,483 +0.22(+1.41%)
Oct 08, 2009 15.89 16.00 15.61 15.67 221,628 +0.05(+0.30%)
Oct 07, 2009 15.41 15.86 15.41 15.63 84,867 +0.10(+0.66%)
Oct 06, 2009 14.97 15.84 14.97 15.52 130,025 +0.58(+3.86%)
Oct 05, 2009 14.55 14.99 14.34 14.95 149,835 +0.47(+3.22%)
Oct 02, 2009 14.66 14.89 13.82 14.48 262,944 -0.17(-1.19%)
Oct 01, 2009 15.21 15.21 14.65 14.66 167,085 -0.67(-4.38%)
Sep 30, 2009 15.76 15.76 14.85 15.33 260,018 -0.39(-2.46%)
Sep 29, 2009 16.00 16.20 15.45 15.71 227,945 -0.32(-1.97%)
Sep 28, 2009 15.58 16.28 15.24 16.03 115,953 +0.52(+3.36%)
Sep 25, 2009 15.46 15.72 15.10 15.51 201,803 -0.05(-0.30%)
Sep 24, 2009 15.98 16.00 15.23 15.56 325,937 -0.36(-2.28%)
Sep 23, 2009 15.64 16.15 15.47 15.92 245,817 +0.27(+1.72%)
Sep 22, 2009 15.74 16.14 15.61 15.65 110,109 +0.12(+0.76%)
Sep 21, 2009 15.45 15.62 15.33 15.53 172,638 -0.22(-1.40%)
Sep 18, 2009 16.20 16.40 15.71 15.75 348,133 -0.47(-2.87%)
Sep 17, 2009 16.01 16.32 15.93 16.22 257,563 +0.24(+1.53%)
Sep 16, 2009 15.54 16.13 15.50 15.98 230,883 +0.57(+3.69%)
Sep 15, 2009 15.31 15.46 14.95 15.41 175,348 +0.11(+0.72%)
Sep 14, 2009 15.44 15.44 14.70 15.30 394,532 -0.34(-2.17%)
Sep 11, 2009 15.11 15.71 15.11 15.64 248,728 +0.52(+3.45%)
Sep 10, 2009 14.30 15.13 14.30 15.11 275,745 +0.81(+5.69%)
Sep 09, 2009 13.76 14.51 13.64 14.30 256,353 +0.51(+3.72%)
Sep 08, 2009 13.61 14.01 13.61 13.79 200,802 +0.21(+1.57%)
Sep 04, 2009 12.99 13.60 12.66 13.57 173,136 +0.66(+5.08%)
Sep 03, 2009 13.04 13.04 12.64 12.92 225,826 -0.01(-0.06%)
Sep 02, 2009 13.18 13.28 12.79 12.93 284,335 -0.33(-2.49%)
Sep 01, 2009 13.35 14.12 13.13 13.25 303,254 -0.23(-1.69%)
Aug 31, 2009 13.80 13.85 13.22 13.48 348,308 -0.52(-3.70%)
Aug 28, 2009 14.05 14.17 13.78 14.00 194,513 +0.13(+0.90%)
Aug 27, 2009 13.89 14.39 13.41 13.87 215,788 +0.03(+0.23%)
Aug 26, 2009 13.88 14.05 13.40 13.84 375,599 +0.02(+0.11%)
Aug 25, 2009 13.76 13.90 13.62 13.83 335,532 +0.26(+1.91%)
Aug 24, 2009 13.47 13.73 13.32 13.57 443,198 +0.27(+2.00%)
Aug 21, 2009 12.73 13.52 12.73 13.30 370,855 +0.59(+4.63%)
Aug 20, 2009 12.64 12.71 12.16 12.71 302,800 +0.00(+0.00%)
Aug 19, 2009 12.71 12.81 12.35 12.71 255,770 -0.11(-0.86%)
Aug 18, 2009 11.76 12.96 11.76 12.82 386,516 +1.19(+10.25%)
Aug 17, 2009 11.47 11.86 11.27 11.63 394,048 -0.28(-2.37%)
Aug 14, 2009 11.87 11.92 11.18 11.91 351,740 +0.06(+0.53%)
Aug 13, 2009 11.95 12.23 11.30 11.85 219,711 -0.06(-0.53%)
Aug 12, 2009 11.69 12.27 11.58 11.91 221,630 +0.27(+2.29%)
Aug 11, 2009 11.58 11.73 11.24 11.65 263,859 +0.09(+0.82%)
Aug 10, 2009 11.75 11.86 11.40 11.55 162,072 -0.37(-3.09%)
Aug 07, 2009 11.30 12.16 11.16 11.92 266,685 +0.83(+7.50%)
Aug 06, 2009 11.45 11.62 11.01 11.09 333,728 -0.27(-2.42%)
Aug 05, 2009 12.12 12.24 11.30 11.36 468,062 -0.48(-4.04%)
Aug 04, 2009 11.25 12.49 11.13 11.84 452,929 +0.55(+4.86%)
Aug 03, 2009 10.82 11.35 10.78 11.29 453,680 +0.52(+4.80%)
Jul 31, 2009 10.72 11.25 10.72 10.78 512,028 -0.02(-0.22%)
Jul 30, 2009 11.16 11.42 10.74 10.80 462,479 -0.22(-1.99%)
Jul 29, 2009 11.56 11.67 10.82 11.02 314,017 -0.68(-5.83%)
Jul 28, 2009 11.76 11.84 11.60 11.70 223,559 +0.02(+0.20%)
Jul 27, 2009 11.56 11.84 11.48 11.68 263,715 +0.10(+0.88%)
Jul 24, 2009 11.52 11.70 10.91 11.58 1,030 +0.06(+0.55%)
Jul 23, 2009 10.82 11.55 10.60 11.51 303,697 +0.64(+5.84%)
Jul 22, 2009 10.79 10.97 10.55 10.88 161,031 -0.03(-0.29%)
Jul 21, 2009 10.74 11.07 10.64 10.91 397,887 +0.20(+1.90%)
Jul 20, 2009 10.21 10.74 10.20 10.71 186,633 +0.46(+4.52%)
Jul 17, 2009 9.984 10.40 9.929 10.24 334,005 +0.30(+3.00%)
Jul 16, 2009 9.420 10.02 9.420 9.945 180,545 +0.46(+4.88%)
Jul 15, 2009 8.941 9.514 8.910 9.482 228,774 +0.67(+7.66%)
Jul 14, 2009 8.549 8.847 8.384 8.808 241,825 +0.28(+3.31%)
Jul 13, 2009 8.204 8.565 8.204 8.525 314,824 +0.41(+5.02%)
Jul 10, 2009 7.812 8.259 7.788 8.118 210,433 +0.24(+2.99%)
Jul 09, 2009 8.000 8.063 7.843 7.882 221,948 -0.08(-0.99%)
Jul 08, 2009 8.078 8.173 7.780 7.961 352,149 -0.09(-1.17%)
Jul 07, 2009 8.235 8.290 7.984 8.055 350,985 -0.15(-1.82%)
Jul 06, 2009 8.612 8.612 8.031 8.204 368,371 -0.42(-4.91%)
Jul 02, 2009 8.973 8.973 8.478 8.627 292,008 -0.56(-6.14%)
Jul 01, 2009 8.973 9.404 8.698 9.192 282,708 +0.27(+2.99%)
Jun 30, 2009 8.988 9.247 8.800 8.925 235,990 +0.01(+0.09%)
Jun 29, 2009 8.753 9.059 8.627 8.918 328,700 +0.21(+2.43%)
Jun 26, 2009 8.502 8.808 8.463 8.706 667,310 +0.16(+1.93%)
Jun 25, 2009 8.620 8.737 8.494 8.541 240,996 +0.34(+4.11%)
Jun 24, 2009 8.141 8.439 7.867 8.204 276,280 +0.16(+1.95%)
Jun 23, 2009 8.329 8.471 8.024 8.047 255,228 -0.31(-3.66%)
Jun 22, 2009 9.224 9.271 8.322 8.353 218,862 -0.97(-10.43%)
Jun 19, 2009 9.412 9.490 9.208 9.325 245,432 -0.07(-0.75%)
Jun 18, 2009 9.475 9.537 9.075 9.396 186,142 -0.14(-1.48%)
Jun 17, 2009 9.725 9.859 9.396 9.537 187,760 -0.14(-1.46%)
Jun 16, 2009 10.42 10.60 9.529 9.678 244,882 -0.68(-6.59%)
Jun 15, 2009 10.45 10.45 9.980 10.36 238,789 -0.36(-3.37%)
Jun 12, 2009 10.71 10.75 10.38 10.72 145,668 -0.07(-0.65%)
Jun 11, 2009 10.94 11.15 10.75 10.79 334,107 -0.07(-0.65%)
Jun 10, 2009 10.97 11.11 10.56 10.86 400,821 -0.07(-0.65%)
Jun 09, 2009 10.93 11.07 10.84 10.93 112,188 +0.04(+0.36%)
Jun 08, 2009 11.17 11.17 10.82 10.89 205,366 -0.36(-3.21%)
Jun 05, 2009 11.14 11.55 10.89 11.25 229,015 +0.17(+1.56%)
Jun 04, 2009 10.89 11.11 10.61 11.08 218,104 +0.23(+2.10%)
Jun 03, 2009 11.33 11.54 10.62 10.85 265,228 -0.57(-4.97%)
Jun 02, 2009 10.99 11.51 10.94 11.42 466,252 +0.32(+2.87%)
Jun 01, 2009 10.62 11.16 10.23 11.10 428,530 +0.72(+6.97%)
May 29, 2009 10.23 10.64 10.05 10.38 560,303 +0.20(+1.99%)
May 28, 2009 9.541 10.36 9.486 10.18 606,920 +0.61(+6.34%)
May 27, 2009 9.937 10.15 9.323 9.572 595,257 -0.40(-4.05%)
May 26, 2009 8.110 10.10 8.102 9.976 942,471 +1.89(+23.37%)
May 22, 2009 7.612 8.273 7.410 8.087 470,372 +0.54(+7.11%)
May 21, 2009 7.566 7.566 7.154 7.550 251,535 -0.09(-1.22%)
May 20, 2009 7.721 8.281 7.597 7.644 220,750 -0.04(-0.51%)
May 19, 2009 7.589 7.916 7.418 7.682 218,883 +0.03(+0.41%)
May 18, 2009 6.920 7.737 6.920 7.651 404,397 +0.69(+9.94%)
May 15, 2009 7.224 7.325 6.866 6.959 304,380 -0.32(-4.38%)
May 14, 2009 7.239 7.441 6.889 7.278 394,948 +0.09(+1.19%)
May 13, 2009 7.838 7.838 7.161 7.193 459,477 -0.81(-10.11%)
May 12, 2009 8.118 8.258 7.877 8.001 312,326 -0.09(-1.06%)
May 11, 2009 8.157 8.250 7.853 8.087 370,144 -0.28(-3.35%)
May 08, 2009 7.947 8.429 7.706 8.367 522,452 +0.66(+8.52%)
May 07, 2009 8.367 8.584 7.605 7.710 596,932 -0.56(-6.73%)
May 06, 2009 8.670 8.825 8.211 8.266 774,542 -0.34(-3.97%)
May 05, 2009 7.340 9.409 7.340 8.608 859,956 +0.69(+8.74%)
May 04, 2009 7.651 7.916 7.558 7.916 375,261 +0.43(+5.71%)
May 01, 2009 7.231 7.628 7.231 7.488 353,984 +0.27(+3.77%)
Apr 30, 2009 7.659 8.040 7.185 7.216 337,297 -0.42(-5.50%)
Apr 29, 2009 7.278 7.799 7.208 7.636 355,747 +0.40(+5.59%)
Apr 28, 2009 6.990 7.387 6.858 7.231 315,522 +0.18(+2.54%)
Apr 27, 2009 7.247 7.511 6.975 7.053 301,295 -0.45(-6.01%)
Apr 24, 2009 7.154 7.605 7.107 7.504 401,135 +0.40(+5.58%)
Apr 23, 2009 7.286 7.504 6.936 7.107 358,864 -0.19(-2.56%)
Apr 22, 2009 7.146 7.605 7.107 7.294 300,273 +0.02(+0.21%)
Apr 21, 2009 6.687 7.301 6.578 7.278 265,849 +0.55(+8.21%)
Apr 20, 2009 7.231 7.247 6.602 6.726 290,735 -0.68(-9.14%)
Apr 17, 2009 7.566 7.706 7.364 7.402 320,636 -0.16(-2.16%)
Apr 16, 2009 7.628 7.690 7.364 7.566 284,214 +0.07(+0.93%)
Apr 15, 2009 6.905 7.542 6.850 7.496 334,011 +0.60(+8.68%)
Apr 14, 2009 6.827 7.224 6.734 6.897 322,906 +0.02(+0.23%)
Apr 13, 2009 6.718 7.029 6.609 6.882 324,714 +0.09(+1.26%)
Apr 09, 2009 6.407 6.944 6.050 6.796 711,048 +0.61(+9.94%)
Apr 08, 2009 6.361 6.462 5.995 6.182 300,495 -0.16(-2.45%)
Apr 07, 2009 6.726 6.850 6.158 6.337 506,996 -0.65(-9.24%)
Apr 06, 2009 7.270 7.371 6.882 6.983 641,954 -0.37(-5.07%)
Apr 03, 2009 7.115 7.457 7.029 7.356 298,344 +0.13(+1.83%)
Apr 02, 2009 7.193 7.348 7.045 7.224 487,930 +0.18(+2.54%)
Apr 01, 2009 7.014 7.239 6.835 7.045 352,331 +0.01(+0.11%)
Mar 31, 2009 6.928 7.294 6.843 7.037 363,759 +0.12(+1.80%)
Mar 30, 2009 6.812 7.060 6.640 6.913 547,167 -0.27(-3.79%)
Mar 26, 2009 6.493 7.332 6.376 7.185 333,103 +0.69(+10.66%)
Mar 25, 2009 6.314 6.617 6.205 6.493 414,629 +0.26(+4.11%)
Mar 24, 2009 6.151 6.376 6.096 6.236 658,186 +0.03(+0.50%)
Mar 23, 2009 6.034 6.228 5.980 6.205 495,538 +0.30(+5.14%)
Mar 20, 2009 5.832 6.431 5.832 5.902 767,430 +0.23(+3.97%)
Mar 19, 2009 5.645 5.723 5.497 5.676 406,604 +0.18(+3.25%)
Mar 18, 2009 5.163 5.824 5.155 5.497 631,258 +0.37(+7.12%)
Mar 17, 2009 4.883 5.225 4.844 5.132 434,889 +0.21(+4.27%)
Mar 16, 2009 4.743 5.373 4.697 4.922 437,470 +0.19(+4.11%)
Mar 13, 2009 4.440 4.790 4.409 4.728 0 +0.25(+5.56%)
Mar 12, 2009 4.074 4.494 3.927 4.479 498,396 +0.52(+13.16%)
Mar 11, 2009 3.912 4.026 3.798 3.958 641,078 +0.12(+3.17%)
Mar 10, 2009 3.889 4.011 3.692 3.836 888,311 -0.01(-0.20%)
Mar 09, 2009 3.874 3.950 3.738 3.844 617,515 -0.07(-1.75%)
Mar 06, 2009 4.619 4.619 3.806 3.912 0 -0.66(-14.45%)
Mar 05, 2009 4.983 4.999 4.566 4.573 264,489 -0.47(-9.34%)
Mar 04, 2009 5.401 5.485 5.029 5.044 616,050 -0.92(-15.41%)
Mar 02, 2009 6.434 6.609 5.956 5.963 350,521 -0.57(-8.72%)
Feb 27, 2009 6.639 6.814 6.518 6.533 0 -0.21(-3.15%)
Feb 26, 2009 6.700 6.883 6.617 6.746 298,056 +0.09(+1.37%)
Feb 25, 2009 6.959 6.959 6.601 6.655 376,664 -0.34(-4.89%)
Feb 24, 2009 7.148 7.247 6.784 6.996 554,829 -0.02(-0.32%)
Feb 23, 2009 7.392 7.650 6.996 7.019 273,131 -0.33(-4.45%)
Feb 20, 2009 7.316 7.574 7.224 7.346 0 -0.16(-2.13%)
Feb 19, 2009 7.893 7.893 7.414 7.505 302,305 -0.20(-2.56%)
Feb 18, 2009 7.338 7.938 7.308 7.703 515,113 +0.43(+5.85%)
Feb 17, 2009 7.574 7.665 7.224 7.278 270,797 -0.52(-6.63%)
Feb 13, 2009 7.999 8.060 7.741 7.794 0 -0.17(-2.19%)
Feb 12, 2009 7.802 7.992 7.612 7.969 300,578 +0.05(+0.58%)
Feb 11, 2009 7.726 7.984 7.673 7.923 333,556 +0.22(+2.86%)
Feb 10, 2009 8.121 8.242 7.597 7.703 705,887 -0.44(-5.41%)
Feb 09, 2009 8.174 8.246 8.007 8.144 516,013 -0.08(-1.02%)
Feb 06, 2009 7.756 8.288 7.749 8.227 0 +0.45(+5.76%)
Feb 05, 2009 7.574 7.992 7.574 7.779 299,899 +0.18(+2.40%)
Feb 04, 2009 7.718 7.878 7.498 7.597 236,532 -0.12(-1.57%)
Feb 03, 2009 7.900 7.900 7.566 7.718 337,453 -0.08(-1.07%)
Feb 02, 2009 7.559 7.817 7.559 7.802 286,766 +0.20(+2.60%)
Jan 30, 2009 7.916 7.938 7.581 7.604 0 -0.27(-3.38%)
Jan 29, 2009 7.779 7.999 7.536 7.870 449,296 +0.07(+0.88%)
Jan 28, 2009 8.121 8.121 7.521 7.802 767,421 -0.05(-0.68%)
Jan 27, 2009 7.855 7.961 7.536 7.855 835,464 +0.08(+1.08%)
Jan 26, 2009 7.718 7.817 7.300 7.771 935,852 +0.17(+2.20%)
Jan 23, 2009 7.885 7.969 7.543 7.604 0 -0.50(-6.19%)
Jan 22, 2009 8.273 8.371 7.878 8.106 622,479 -0.34(-4.05%)
Jan 21, 2009 7.961 8.501 7.923 8.447 770,600 +0.49(+6.21%)
Jan 20, 2009 8.645 8.645 7.916 7.954 741,012 -0.70(-8.08%)
Jan 16, 2009 9.010 9.010 8.235 8.653 0 -0.22(-2.48%)
Jan 15, 2009 8.888 8.941 8.364 8.873 284,897 +0.00(+0.00%)
Jan 14, 2009 9.207 9.207 8.767 8.873 265,108 -0.53(-5.65%)
Jan 13, 2009 9.648 9.769 9.245 9.405 312,810 -0.36(-3.73%)
Jan 12, 2009 10.02 10.02 9.678 9.769 209,364 -0.32(-3.16%)
Jan 09, 2009 10.37 10.37 9.967 10.09 318,488 -0.33(-3.21%)
Jan 08, 2009 10.30 10.42 10.07 10.42 263,152 +0.13(+1.26%)
Jan 07, 2009 10.19 10.37 10.11 10.29 531,267 -0.11(-1.10%)
Jan 06, 2009 9.982 10.58 9.944 10.41 239,460 +0.39(+3.87%)
Jan 05, 2009 10.11 10.13 9.716 10.02 243,084 -0.04(-0.38%)
Jan 02, 2009 9.838 10.14 9.602 10.06 0 +0.30(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.