Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.92 10.92 10.84 10.87 411,179 -0.05(-0.46%)
Dec 29, 2005 10.86 10.96 10.84 10.92 653,597 +0.06(+0.57%)
Dec 28, 2005 10.87 10.88 10.82 10.86 686,677 +0.04(+0.39%)
Dec 27, 2005 10.83 10.87 10.75 10.81 579,941 +0.01(+0.05%)
Dec 23, 2005 10.81 10.87 10.76 10.81 964,760 -0.01(-0.05%)
Dec 22, 2005 10.78 10.88 10.77 10.81 1,164,276 +0.02(+0.14%)
Dec 21, 2005 10.74 10.88 10.69 10.80 1,100,958 +0.10(+0.96%)
Dec 20, 2005 10.44 10.69 10.44 10.69 1,804,435 +0.29(+2.77%)
Dec 19, 2005 10.48 10.54 10.39 10.41 530,579 -0.09(-0.87%)
Dec 16, 2005 10.48 10.57 10.43 10.50 999,391 +0.03(+0.24%)
Dec 15, 2005 10.54 10.61 10.43 10.47 598,807 -0.07(-0.66%)
Dec 14, 2005 10.30 10.54 10.29 10.54 1,331,229 +0.24(+2.33%)
Dec 13, 2005 10.26 10.37 10.26 10.30 435,473 +0.02(+0.21%)
Dec 12, 2005 10.25 10.34 10.20 10.28 363,626 +0.08(+0.80%)
Dec 09, 2005 10.22 10.25 10.12 10.20 766,277 -0.02(-0.17%)
Dec 08, 2005 10.25 10.34 10.21 10.22 898,857 -0.03(-0.28%)
Dec 07, 2005 10.12 10.37 10.12 10.25 915,398 +0.13(+1.28%)
Dec 06, 2005 10.15 10.20 10.10 10.12 499,308 +0.00(+0.04%)
Dec 05, 2005 10.20 10.22 10.05 10.11 528,511 -0.11(-1.06%)
Dec 02, 2005 10.16 10.23 10.14 10.22 425,135 +0.03(+0.32%)
Dec 01, 2005 10.03 10.25 10.03 10.19 824,943 +0.18(+1.84%)
Nov 30, 2005 10.10 10.12 9.969 10.00 808,403 -0.10(-1.03%)
Nov 29, 2005 9.977 10.16 9.977 10.11 640,933 +0.17(+1.75%)
Nov 28, 2005 9.993 10.02 9.929 9.935 418,157 -0.06(-0.64%)
Nov 25, 2005 10.01 10.04 9.985 9.998 123,534 -0.00(-0.02%)
Nov 23, 2005 10.00 10.03 9.935 10.00 379,649 -0.01(-0.10%)
Nov 22, 2005 10.04 10.06 9.902 10.01 980,266 -0.05(-0.46%)
Nov 21, 2005 10.03 10.08 10.01 10.06 424,877 +0.02(+0.17%)
Nov 18, 2005 10.11 10.11 9.983 10.04 502,409 +0.01(+0.12%)
Nov 17, 2005 9.896 10.03 9.896 10.03 598,291 +0.17(+1.73%)
Nov 16, 2005 9.828 9.907 9.809 9.857 816,156 +0.04(+0.45%)
Nov 15, 2005 9.828 9.848 9.770 9.813 547,119 -0.02(-0.16%)
Nov 14, 2005 9.877 9.919 9.807 9.828 436,506 -0.00(-0.02%)
Nov 11, 2005 9.760 9.880 9.722 9.830 521,275 +0.06(+0.61%)
Nov 10, 2005 9.662 9.803 9.577 9.770 911,779 +0.11(+1.12%)
Nov 09, 2005 9.633 9.722 9.619 9.662 258,957 +0.02(+0.22%)
Nov 08, 2005 9.693 9.693 9.600 9.640 445,810 -0.08(-0.84%)
Nov 07, 2005 9.627 9.770 9.644 9.722 488,453 +0.10(+1.00%)
Nov 04, 2005 9.664 9.735 9.563 9.625 613,539 -0.01(-0.06%)
Nov 03, 2005 9.820 9.830 9.613 9.631 775,581 -0.15(-1.54%)
Nov 02, 2005 9.714 9.789 9.664 9.782 998,099 +0.07(+0.70%)
Nov 01, 2005 9.751 9.818 9.673 9.714 1,302,801 -0.02(-0.20%)
Oct 31, 2005 9.668 9.770 9.666 9.733 1,139,208 +0.15(+1.62%)
Oct 28, 2005 9.443 9.588 9.439 9.579 948,995 +0.13(+1.41%)
Oct 27, 2005 9.499 9.579 9.426 9.445 942,534 -0.09(-0.97%)
Oct 26, 2005 9.354 9.720 9.354 9.538 2,079,416 +0.20(+2.18%)
Oct 25, 2005 9.223 9.418 9.223 9.335 2,098,282 +0.12(+1.28%)
Oct 24, 2005 9.068 9.217 9.068 9.217 1,091,396 +0.15(+1.64%)
Oct 21, 2005 9.176 9.207 9.031 9.068 1,392,480 -0.03(-0.38%)
Oct 20, 2005 9.060 9.271 9.060 9.103 1,406,177 -0.01(-0.06%)
Oct 19, 2005 9.062 9.112 8.901 9.108 1,502,834 +0.01(+0.09%)
Oct 18, 2005 9.101 9.168 9.074 9.101 821,325 +0.00(+0.00%)
Oct 17, 2005 9.054 9.132 9.035 9.101 1,411,346 +0.07(+0.75%)
Oct 14, 2005 8.909 9.041 8.818 9.033 1,394,289 +0.12(+1.39%)
Oct 13, 2005 8.903 8.927 8.853 8.909 1,269,720 +0.01(+0.07%)
Oct 12, 2005 8.983 9.074 8.903 8.903 1,581,400 -0.08(-0.88%)
Oct 11, 2005 8.965 9.050 8.961 8.983 1,449,595 +0.01(+0.06%)
Oct 10, 2005 9.035 9.056 8.977 8.977 1,178,749 -0.00(-0.02%)
Oct 07, 2005 8.987 9.112 8.971 8.979 1,380,592 +0.01(+0.09%)
Oct 06, 2005 8.903 9.081 8.903 8.971 1,966,736 +0.07(+0.76%)
Oct 05, 2005 8.948 8.971 8.896 8.903 1,175,648 -0.04(-0.48%)
Oct 04, 2005 9.074 9.093 8.946 8.946 1,542,117 -0.10(-1.09%)
Oct 03, 2005 9.201 9.217 9.025 9.045 1,146,961 -0.14(-1.50%)
Sep 30, 2005 9.085 9.199 9.085 9.182 774,289 +0.10(+1.09%)
Sep 29, 2005 9.070 9.099 8.929 9.083 862,676 -0.01(-0.06%)
Sep 28, 2005 9.110 9.234 9.058 9.089 660,575 -0.02(-0.21%)
Sep 27, 2005 9.107 9.161 9.085 9.108 552,805 -0.00(-0.04%)
Sep 26, 2005 9.174 9.211 9.112 9.112 1,202,009 +0.02(+0.21%)
Sep 23, 2005 9.093 9.141 8.946 9.093 902,992 +0.12(+1.34%)
Sep 22, 2005 8.903 8.979 8.812 8.973 1,199,424 +0.07(+0.78%)
Sep 21, 2005 9.025 9.025 8.888 8.903 1,239,741 -0.14(-1.54%)
Sep 20, 2005 9.182 9.190 9.010 9.043 1,271,271 -0.14(-1.52%)
Sep 19, 2005 9.182 9.300 9.145 9.182 1,360,692 -0.15(-1.62%)
Sep 16, 2005 9.196 9.333 9.132 9.333 4,109,212 +0.14(+1.49%)
Sep 15, 2005 9.228 9.246 9.163 9.196 1,529,712 -0.03(-0.36%)
Sep 14, 2005 9.393 9.393 9.211 9.228 1,661,000 -0.17(-1.85%)
Sep 13, 2005 9.403 9.464 9.269 9.403 2,528,070 -0.24(-2.47%)
Sep 12, 2005 9.668 9.668 9.631 9.640 905,577 -0.03(-0.28%)
Sep 09, 2005 9.728 9.728 9.662 9.668 1,008,695 -0.06(-0.62%)
Sep 08, 2005 9.791 9.838 9.710 9.728 692,621 -0.09(-0.95%)
Sep 07, 2005 9.766 9.867 9.760 9.820 578,907 +0.01(+0.12%)
Sep 06, 2005 9.673 9.834 9.673 9.809 599,583 +0.14(+1.42%)
Sep 02, 2005 9.797 9.805 9.670 9.671 953,647 -0.12(-1.26%)
Sep 01, 2005 9.795 9.884 9.735 9.795 835,022 -0.02(-0.24%)
Aug 31, 2005 9.664 9.818 9.650 9.818 1,035,831 +0.13(+1.36%)
Aug 30, 2005 9.733 9.778 9.577 9.687 1,022,651 +0.05(+0.52%)
Aug 29, 2005 9.681 9.652 9.550 9.637 1,204,852 -0.04(-0.44%)
Aug 26, 2005 9.731 9.751 9.631 9.679 589,504 -0.08(-0.81%)
Aug 25, 2005 9.706 9.764 9.662 9.759 832,955 +0.06(+0.64%)
Aug 24, 2005 9.772 9.786 9.679 9.697 664,193 -0.08(-0.77%)
Aug 23, 2005 9.877 9.880 9.722 9.772 1,261,192 -0.09(-0.92%)
Aug 22, 2005 9.863 9.911 9.797 9.863 1,077,440 +0.00(+0.02%)
Aug 19, 2005 9.896 9.938 9.846 9.861 1,210,020 -0.02(-0.16%)
Aug 18, 2005 10.02 10.02 9.828 9.877 2,651,088 -0.24(-2.39%)
Aug 17, 2005 10.09 10.19 10.09 10.12 1,354,489 -0.07(-0.65%)
Aug 16, 2005 10.31 10.31 10.16 10.18 1,178,232 -0.13(-1.24%)
Aug 15, 2005 10.31 10.33 10.22 10.31 1,718,374 -0.00(-0.02%)
Aug 12, 2005 10.41 10.44 10.26 10.31 1,812,188 -0.10(-0.95%)
Aug 11, 2005 10.40 10.45 10.39 10.41 1,354,747 +0.04(+0.41%)
Aug 10, 2005 10.37 10.48 10.34 10.37 1,017,223 +0.04(+0.39%)
Aug 09, 2005 10.35 10.38 10.26 10.33 1,573,647 -0.02(-0.21%)
Aug 08, 2005 10.37 10.42 10.32 10.35 647,136 -0.00(-0.02%)
Aug 05, 2005 10.35 10.38 10.32 10.35 929,095 -0.04(-0.39%)
Aug 04, 2005 10.44 10.45 10.37 10.39 669,362 -0.05(-0.44%)
Aug 03, 2005 10.44 10.47 10.37 10.44 659,024 +0.00(+0.04%)
Aug 02, 2005 10.33 10.45 10.33 10.44 1,073,822 +0.10(+0.97%)
Aug 01, 2005 10.27 10.35 10.22 10.34 786,694 +0.07(+0.68%)
Jul 29, 2005 10.24 10.36 10.21 10.27 821,842 +0.00(+0.02%)
Jul 28, 2005 10.12 10.27 10.12 10.26 991,379 +0.14(+1.41%)
Jul 27, 2005 10.03 10.15 10.00 10.12 1,899,541 +0.08(+0.79%)
Jul 26, 2005 10.01 10.09 9.933 10.04 960,883 +0.03(+0.29%)
Jul 25, 2005 9.940 10.08 9.940 10.01 1,201,233 +0.07(+0.68%)
Jul 22, 2005 9.848 9.958 9.848 9.944 455,631 +0.06(+0.59%)
Jul 21, 2005 9.915 9.960 9.815 9.886 985,694 -0.03(-0.33%)
Jul 20, 2005 9.780 9.964 9.780 9.919 751,029 +0.14(+1.38%)
Jul 19, 2005 9.722 9.859 9.722 9.784 880,767 +0.11(+1.14%)
Jul 18, 2005 9.708 9.714 9.644 9.673 651,012 -0.03(-0.36%)
Jul 15, 2005 9.722 9.735 9.650 9.708 1,046,686 +0.02(+0.20%)
Jul 14, 2005 9.693 9.818 9.683 9.689 609,403 +0.04(+0.44%)
Jul 13, 2005 9.747 9.799 9.637 9.646 1,676,248 -0.09(-0.93%)
Jul 12, 2005 9.803 9.828 9.689 9.737 1,217,515 -0.06(-0.65%)
Jul 11, 2005 9.751 9.838 9.737 9.801 603,201 +0.09(+0.92%)
Jul 08, 2005 9.412 9.733 9.412 9.712 975,356 +0.21(+2.22%)
Jul 07, 2005 9.451 9.511 9.377 9.501 864,485 -0.03(-0.28%)
Jul 06, 2005 9.592 9.610 9.517 9.528 590,796 -0.08(-0.87%)
Jul 05, 2005 9.671 9.778 9.582 9.611 862,676 -0.07(-0.72%)
Jul 01, 2005 9.671 9.710 9.567 9.681 684,868 +0.05(+0.50%)
Jun 30, 2005 9.702 9.772 9.621 9.633 679,183 -0.02(-0.22%)
Jun 29, 2005 9.648 9.700 9.617 9.654 663,418 +0.05(+0.54%)
Jun 28, 2005 9.519 9.633 9.519 9.602 1,044,877 +0.10(+1.08%)
Jun 27, 2005 9.596 9.596 9.453 9.499 818,999 -0.11(-1.15%)
Jun 24, 2005 9.776 9.776 9.557 9.610 1,212,088 -0.19(-1.90%)
Jun 23, 2005 9.966 9.967 9.747 9.795 1,525,835 -0.17(-1.69%)
Jun 22, 2005 9.954 10.03 9.944 9.964 710,712 +0.04(+0.45%)
Jun 21, 2005 10.02 10.03 9.906 9.919 719,241 -0.13(-1.25%)
Jun 20, 2005 10.06 10.07 9.960 10.04 468,553 -0.05(-0.50%)
Jun 17, 2005 10.16 10.18 10.04 10.10 1,005,852 +0.01(+0.06%)
Jun 16, 2005 9.998 10.15 9.996 10.09 666,260 +0.11(+1.10%)
Jun 15, 2005 10.12 10.14 9.938 9.979 488,453 -0.09(-0.92%)
Jun 14, 2005 10.07 10.15 10.02 10.07 652,563 +0.00(+0.04%)
Jun 13, 2005 9.925 10.12 9.848 10.07 1,391,446 +0.12(+1.21%)
Jun 10, 2005 10.00 10.06 9.849 9.948 611,988 +0.01(+0.06%)
Jun 09, 2005 10.04 10.04 9.838 9.942 513,522 +0.02(+0.16%)
Jun 08, 2005 9.991 10.01 9.906 9.927 370,604 -0.03(-0.25%)
Jun 07, 2005 10.08 10.16 9.937 9.952 831,921 -0.12(-1.15%)
Jun 06, 2005 10.05 10.11 10.04 10.07 688,228 +0.01(+0.10%)
Jun 03, 2005 10.03 10.08 9.915 10.06 929,095 +0.02(+0.17%)
Jun 02, 2005 10.11 10.11 10.01 10.04 888,003 -0.09(-0.88%)
Jun 01, 2005 10.02 10.18 10.01 10.13 634,989 +0.11(+1.10%)
May 31, 2005 10.11 10.11 9.985 10.02 850,787 -0.12(-1.18%)
May 27, 2005 10.11 10.22 10.11 10.14 527,478 +0.01(+0.09%)
May 26, 2005 10.03 10.14 10.03 10.13 995,773 +0.12(+1.22%)
May 25, 2005 10.13 10.13 9.902 10.01 1,006,627 -0.13(-1.26%)
May 24, 2005 10.07 10.21 10.02 10.14 1,759,724 +0.19(+1.93%)
May 23, 2005 9.993 10.01 9.809 9.944 1,495,339 -0.06(-0.58%)
May 20, 2005 10.13 10.16 9.981 10.00 578,649 -0.11(-1.09%)
May 19, 2005 10.18 10.19 10.04 10.11 1,103,284 -0.06(-0.55%)
May 18, 2005 10.06 10.23 9.907 10.17 3,518,674 +0.57(+5.93%)
May 17, 2005 9.586 9.626 9.493 9.600 951,321 +0.01(+0.14%)
May 16, 2005 9.257 9.621 9.248 9.586 1,952,780 +0.35(+3.77%)
May 13, 2005 9.403 9.412 9.199 9.238 1,417,290 -0.13(-1.40%)
May 12, 2005 9.577 9.602 9.314 9.370 1,519,116 -0.20(-2.04%)
May 11, 2005 9.463 9.625 9.437 9.565 1,655,314 +0.10(+1.08%)
May 10, 2005 9.383 9.536 9.383 9.463 1,356,815 -0.01(-0.10%)
May 09, 2005 9.492 9.557 9.422 9.472 1,068,136 -0.02(-0.18%)
May 06, 2005 9.573 9.613 9.480 9.490 877,148 -0.04(-0.43%)
May 05, 2005 9.490 9.571 9.488 9.530 953,130 +0.02(+0.16%)
May 04, 2005 9.420 9.515 9.385 9.515 1,077,957 +0.09(+1.01%)
May 03, 2005 9.528 9.563 9.362 9.420 1,777,298 -0.09(-0.94%)
May 02, 2005 9.375 9.528 9.374 9.509 1,847,078 +0.14(+1.47%)
Apr 29, 2005 9.403 9.433 9.281 9.372 1,927,970 +0.00(+0.02%)
Apr 28, 2005 9.567 9.567 9.306 9.370 2,484,652 -0.22(-2.34%)
Apr 27, 2005 9.317 9.671 9.126 9.594 6,052,430 -0.04(-0.46%)
Apr 26, 2005 9.906 9.909 9.637 9.639 1,999,816 -0.28(-2.83%)
Apr 25, 2005 9.857 9.983 9.788 9.919 765,760 +0.09(+0.96%)
Apr 22, 2005 10.03 10.03 9.720 9.824 1,533,072 -0.21(-2.05%)
Apr 21, 2005 9.886 10.04 9.867 10.03 1,626,369 +0.16(+1.65%)
Apr 20, 2005 10.18 10.18 9.797 9.867 2,621,367 -0.30(-2.93%)
Apr 19, 2005 10.10 10.30 10.09 10.16 1,684,001 +0.07(+0.65%)
Apr 18, 2005 10.05 10.16 9.929 10.10 1,685,810 +0.04(+0.38%)
Apr 15, 2005 10.19 10.28 10.01 10.06 2,404,276 -0.13(-1.27%)
Apr 14, 2005 10.17 10.30 10.05 10.19 2,628,603 +0.05(+0.46%)
Apr 13, 2005 10.45 10.45 10.12 10.14 3,974,306 -0.40(-3.80%)
Apr 12, 2005 10.15 10.64 10.04 10.54 5,313,547 +0.55(+5.50%)
Apr 11, 2005 10.17 10.17 9.925 9.995 4,118,516 -0.24(-2.38%)
Apr 08, 2005 10.29 10.35 10.24 10.24 1,146,444 -0.06(-0.62%)
Apr 07, 2005 10.28 10.32 10.26 10.30 815,381 +0.04(+0.38%)
Apr 06, 2005 10.27 10.29 10.23 10.26 1,005,594 +0.03(+0.28%)
Apr 05, 2005 10.11 10.25 10.11 10.23 1,164,018 +0.10(+1.01%)
Apr 04, 2005 10.07 10.15 10.01 10.13 1,026,527 +0.07(+0.65%)
Apr 01, 2005 10.16 10.30 9.948 10.07 2,901,259 +0.02(+0.17%)
Mar 31, 2005 9.942 10.08 9.942 10.05 1,063,743 +0.07(+0.68%)
Mar 30, 2005 9.778 9.983 9.757 9.981 1,168,670 +0.23(+2.40%)
Mar 29, 2005 9.818 9.937 9.739 9.747 1,404,885 -0.10(-1.02%)
Mar 28, 2005 9.954 10.02 9.832 9.848 1,351,129 -0.09(-0.88%)
Mar 24, 2005 9.886 9.973 9.869 9.935 608,887 +0.08(+0.79%)
Mar 23, 2005 9.944 9.954 9.811 9.857 1,148,253 -0.07(-0.68%)
Mar 22, 2005 9.983 10.08 9.911 9.925 751,029 -0.06(-0.58%)
Mar 21, 2005 9.983 10.06 9.967 9.983 682,284 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.925 9.995 1,469,754 -0.08(-0.75%)
Mar 17, 2005 9.973 10.11 9.967 10.07 959,849 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.937 9.948 1,161,434 -0.11(-1.06%)
Mar 15, 2005 10.09 10.20 10.02 10.05 837,607 +0.00(+0.00%)
Mar 14, 2005 10.07 10.15 9.998 10.05 895,498 +0.02(+0.19%)
Mar 11, 2005 10.09 10.21 10.02 10.04 797,807 -0.08(-0.75%)
Mar 10, 2005 10.08 10.12 9.998 10.11 962,434 +0.03(+0.31%)
Mar 09, 2005 10.12 10.20 10.08 10.08 591,054 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.11 835,798 -0.07(-0.72%)
Mar 07, 2005 10.22 10.31 10.18 10.19 748,186 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.22 951,579 +0.12(+1.23%)
Mar 03, 2005 10.12 10.18 10.04 10.10 1,121,892 -0.01(-0.11%)
Mar 02, 2005 10.14 10.24 10.05 10.11 1,365,602 -0.03(-0.25%)
Mar 01, 2005 10.14 10.27 10.09 10.14 1,313,914 +0.02(+0.23%)
Feb 28, 2005 10.22 10.24 10.08 10.11 1,090,621 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,939 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.22 975,873 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.03 10.12 786,177 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,853 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,672 +0.17(+1.72%)
Feb 17, 2005 10.09 10.12 10.03 10.10 1,006,110 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,383 -0.03(-0.27%)
Feb 15, 2005 10.10 10.22 10.05 10.15 779,199 +0.05(+0.48%)
Feb 14, 2005 10.09 10.14 10.07 10.10 516,106 -0.03(-0.34%)
Feb 11, 2005 10.01 10.22 10.01 10.13 708,903 +0.11(+1.12%)
Feb 10, 2005 10.06 10.07 9.950 10.02 542,467 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.02 10.04 1,103,543 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.954 10.08 945,377 +0.12(+1.16%)
Feb 07, 2005 10.06 10.13 9.960 9.962 1,258,607 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,845 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.01 10.09 816,415 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.05 10.09 1,005,335 -0.01(-0.13%)
Feb 01, 2005 9.944 10.15 9.923 10.10 1,939,858 +0.18(+1.79%)
Jan 31, 2005 10.11 10.23 9.780 9.925 6,943,535 +0.80(+8.80%)
Jan 28, 2005 9.219 9.238 9.048 9.122 1,314,947 -0.07(-0.74%)
Jan 27, 2005 9.225 9.228 9.155 9.190 1,487,586 -0.03(-0.27%)
Jan 26, 2005 9.323 9.375 9.178 9.215 1,597,940 -0.11(-1.18%)
Jan 25, 2005 9.285 9.422 9.285 9.325 894,722 +0.05(+0.54%)
Jan 24, 2005 9.329 9.383 9.275 9.275 1,034,539 -0.06(-0.60%)
Jan 21, 2005 9.468 9.490 9.319 9.331 754,130 -0.14(-1.49%)
Jan 20, 2005 9.499 9.517 9.441 9.472 1,064,001 -0.05(-0.49%)
Jan 19, 2005 9.650 9.681 9.517 9.519 896,273 -0.18(-1.86%)
Jan 18, 2005 9.530 9.699 9.509 9.699 946,411 +0.15(+1.56%)
Jan 14, 2005 9.604 9.633 9.497 9.550 983,109 -0.01(-0.06%)
Jan 13, 2005 9.741 9.741 9.532 9.555 998,357 -0.19(-1.91%)
Jan 12, 2005 9.789 9.826 9.615 9.741 1,497,148 -0.03(-0.26%)
Jan 11, 2005 9.979 9.993 9.745 9.766 1,311,846 -0.24(-2.42%)
Jan 10, 2005 9.828 10.08 9.818 10.01 1,044,618 +0.14(+1.45%)
Jan 07, 2005 9.828 9.933 9.805 9.865 765,243 +0.05(+0.51%)
Jan 06, 2005 9.838 9.863 9.724 9.815 845,877 +0.02(+0.22%)
Jan 05, 2005 10.09 10.11 9.751 9.793 2,343,543 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,866,202 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.