Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

39.86 +0.21 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.335 1.368 1.321 1.342 146,384 -0.01(-0.53%)
Dec 30, 2002 1.295 1.358 1.275 1.350 209,270 +0.04(+3.06%)
Dec 27, 2002 1.334 1.337 1.307 1.310 163,154 -0.03(-2.14%)
Dec 26, 2002 1.381 1.381 1.337 1.338 133,108 -0.05(-3.61%)
Dec 24, 2002 1.374 1.393 1.345 1.388 30,394 +0.01(+0.73%)
Dec 23, 2002 1.394 1.405 1.372 1.378 39,129 -0.03(-2.13%)
Dec 20, 2002 1.372 1.423 1.372 1.408 418,890 +0.03(+1.86%)
Dec 19, 2002 1.385 1.413 1.371 1.383 38,080 -0.01(-0.41%)
Dec 18, 2002 1.424 1.441 1.344 1.388 107,604 -0.06(-4.24%)
Dec 17, 2002 1.391 1.455 1.383 1.450 103,412 +0.07(+5.30%)
Dec 16, 2002 1.377 1.378 1.354 1.377 66,379 +0.00(+0.00%)
Dec 13, 2002 1.404 1.404 1.371 1.377 46,465 -0.02(-1.64%)
Dec 12, 2002 1.445 1.448 1.375 1.400 71,620 -0.04(-2.49%)
Dec 11, 2002 1.424 1.444 1.420 1.435 72,318 +0.02(+1.52%)
Dec 10, 2002 1.390 1.423 1.388 1.414 79,655 +0.03(+1.96%)
Dec 09, 2002 1.463 1.463 1.387 1.387 82,450 -0.06(-4.44%)
Dec 06, 2002 1.360 1.454 1.358 1.451 452,080 +0.05(+3.89%)
Dec 05, 2002 1.454 1.454 1.385 1.397 108,653 -0.06(-4.03%)
Dec 04, 2002 1.471 1.471 1.448 1.455 3,664,506 -0.03(-2.02%)
Dec 03, 2002 1.510 1.510 1.467 1.486 184,465 -0.03(-2.08%)
Dec 02, 2002 1.391 1.546 1.391 1.517 366,136 +0.13(+9.05%)
Nov 29, 2002 1.358 1.395 1.350 1.391 30,045 +0.03(+2.10%)
Nov 27, 2002 1.341 1.372 1.341 1.362 42,622 +0.02(+1.82%)
Nov 26, 2002 1.312 1.338 1.304 1.338 95,726 +0.02(+1.41%)
Nov 25, 2002 1.297 1.324 1.297 1.320 161,058 +0.02(+1.88%)
Nov 22, 2002 1.344 1.344 1.278 1.295 233,726 -0.05(-3.93%)
Nov 21, 2002 1.320 1.361 1.308 1.348 308,490 +0.06(+4.55%)
Nov 20, 2002 1.238 1.289 1.238 1.289 1,412,489 +0.07(+6.12%)
Nov 19, 2002 1.227 1.227 1.208 1.215 42,972 -0.02(-1.28%)
Nov 18, 2002 1.172 1.249 1.172 1.231 526,146 +0.04(+3.74%)
Nov 15, 2002 1.145 1.205 1.142 1.186 40,875 +0.04(+3.11%)
Nov 14, 2002 1.148 1.154 1.136 1.151 1,069,061 +0.01(+0.63%)
Nov 13, 2002 1.123 1.154 1.099 1.143 31,792 +0.01(+0.63%)
Nov 12, 2002 1.122 1.139 1.116 1.136 1,252,479 +0.03(+2.45%)
Nov 11, 2002 1.168 1.168 1.109 1.109 283,336 -0.08(-6.96%)
Nov 08, 2002 1.244 1.245 1.155 1.192 135,204 -0.05(-3.92%)
Nov 07, 2002 1.241 1.249 1.238 1.241 21,660 -0.05(-4.09%)
Nov 06, 2002 1.284 1.295 1.244 1.294 86,992 +0.01(+1.01%)
Nov 05, 2002 1.225 1.288 1.188 1.281 64,632 +0.04(+3.35%)
Nov 04, 2002 1.231 1.268 1.231 1.239 914,641 +0.02(+1.29%)
Nov 01, 2002 1.146 1.255 1.141 1.224 105,858 +0.07(+6.34%)
Oct 31, 2002 1.165 1.176 1.146 1.151 247,351 -0.01(-0.99%)
Oct 30, 2002 1.165 1.176 1.145 1.162 304,647 -0.00(-0.12%)
Oct 29, 2002 1.209 1.209 1.145 1.164 7,406,571 -0.06(-4.91%)
Oct 28, 2002 1.185 1.252 1.185 1.224 107,604 +0.07(+6.34%)
Oct 25, 2002 1.132 1.152 1.125 1.151 36,683 +0.02(+2.16%)
Oct 24, 2002 1.089 1.145 1.083 1.126 33,888 +0.04(+3.42%)
Oct 23, 2002 1.143 1.143 1.069 1.089 37,731 -0.06(-5.11%)
Oct 22, 2002 1.159 1.174 1.129 1.148 126,121 -0.03(-2.55%)
Oct 21, 2002 1.161 1.181 1.143 1.178 87,691 +0.01(+0.61%)
Oct 18, 2002 1.148 1.202 1.119 1.171 295,913 +0.02(+1.74%)
Oct 17, 2002 1.116 1.151 1.106 1.151 317,923 +0.13(+12.45%)
Oct 16, 2002 0.9417 1.023 0.9274 1.023 213,462 +0.07(+7.04%)
Oct 15, 2002 0.8930 0.9589 0.8930 0.9560 190,754 +0.15(+18.44%)
Oct 14, 2002 0.8444 0.8444 0.8029 0.8072 87,691 -0.05(-6.16%)
Oct 11, 2002 0.8286 0.8787 0.8286 0.8601 142,541 +0.04(+4.52%)
Oct 10, 2002 0.8072 0.8229 0.8043 0.8229 3,843,032 +0.01(+1.23%)
Oct 09, 2002 0.8072 0.8487 0.8057 0.8129 5,275,435 +0.01(+0.89%)
Oct 08, 2002 0.7757 0.8086 0.7728 0.8057 11,039,984 +0.03(+3.30%)
Oct 07, 2002 0.7843 0.7871 0.7671 0.7800 83,498 -0.01(-0.91%)
Oct 04, 2002 0.8272 0.8272 0.7700 0.7871 66,729 -0.04(-4.35%)
Oct 03, 2002 0.8387 0.8472 0.8215 0.8229 52,055 -0.02(-1.88%)
Oct 02, 2002 0.8830 0.8859 0.8344 0.8387 88,389 -0.07(-7.72%)
Oct 01, 2002 0.9016 0.9088 0.8415 0.9088 119,483 +0.01(+1.11%)
Sep 30, 2002 0.9159 0.9274 0.8988 0.8988 66,030 -0.03(-2.94%)
Sep 27, 2002 0.9345 0.9345 0.9102 0.9260 86,642 -0.01(-1.37%)
Sep 26, 2002 0.9159 0.9689 0.9159 0.9388 169,093 +0.02(+2.50%)
Sep 25, 2002 0.9846 1.015 0.9045 0.9159 94,328 -0.07(-7.25%)
Sep 24, 2002 0.9059 1.023 0.9059 0.9875 49,610 +0.02(+1.92%)
Sep 23, 2002 1.060 1.060 0.9503 0.9689 341,680 -0.10(-9.37%)
Sep 20, 2002 1.053 1.093 1.040 1.069 123,675 +0.01(+1.08%)
Sep 19, 2002 1.089 1.111 1.050 1.058 25,154 -0.03(-2.63%)
Sep 18, 2002 1.116 1.122 1.086 1.086 99,569 -0.04(-3.80%)
Sep 17, 2002 1.156 1.172 1.129 1.129 43,670 -0.01(-1.13%)
Sep 16, 2002 1.088 1.146 1.088 1.142 73,716 +0.05(+5.00%)
Sep 13, 2002 1.129 1.145 1.088 1.088 59,741 -0.07(-5.94%)
Sep 12, 2002 1.247 1.247 1.141 1.156 108,303 -0.10(-7.76%)
Sep 11, 2002 1.255 1.261 1.251 1.254 26,901 +0.08(+7.22%)
Sep 10, 2002 1.161 1.178 1.161 1.169 36,683 +0.00(+0.25%)
Sep 09, 2002 1.151 1.166 1.122 1.166 158,263 +0.00(+0.00%)
Sep 06, 2002 1.162 1.188 1.152 1.166 99,220 +0.02(+1.49%)
Sep 05, 2002 1.165 1.165 1.121 1.149 14,324 -0.02(-1.71%)
Sep 04, 2002 1.122 1.188 1.122 1.169 51,706 +0.05(+4.61%)
Sep 03, 2002 1.172 1.172 1.118 1.118 59,042 -0.08(-6.47%)
Aug 30, 2002 1.208 1.219 1.182 1.195 17,118 -0.03(-2.57%)
Aug 29, 2002 1.218 1.244 1.215 1.227 56,946 +0.00(+0.00%)
Aug 28, 2002 1.255 1.255 1.222 1.227 14,324 -0.03(-2.50%)
Aug 27, 2002 1.269 1.297 1.245 1.258 69,523 -0.01(-0.45%)
Aug 26, 2002 1.224 1.281 1.214 1.264 32,491 +0.04(+3.03%)
Aug 23, 2002 1.332 1.332 1.227 1.227 149,528 -0.10(-7.55%)
Aug 22, 2002 1.199 1.370 1.199 1.327 303,599 +0.13(+10.89%)
Aug 21, 2002 1.099 1.199 1.099 1.196 92,931 +0.10(+9.28%)
Aug 20, 2002 1.092 1.129 1.092 1.095 42,972 +0.05(+4.37%)
Aug 16, 2002 1.003 1.088 1.003 1.049 53,802 +0.03(+3.39%)
Aug 15, 2002 1.005 1.038 1.003 1.015 128,566 +0.02(+1.72%)
Aug 14, 2002 0.9975 1.005 0.9660 0.9975 83,847 +0.00(+0.14%)
Aug 13, 2002 0.9889 1.006 0.9889 0.9961 248,749 +0.00(+0.43%)
Aug 12, 2002 1.009 1.009 0.9589 0.9918 593,923 -0.03(-2.94%)
Aug 07, 2002 1.016 1.023 1.002 1.022 107,954 +0.01(+1.13%)
Aug 06, 2002 0.9889 1.032 0.9761 1.010 84,896 +0.02(+2.32%)
Aug 05, 2002 1.045 1.072 0.9875 0.9875 168,045 -0.06(-5.48%)
Aug 02, 2002 1.079 1.096 1.029 1.045 192,850 -0.03(-2.41%)
Aug 01, 2002 1.101 1.103 1.045 1.071 89,437 -0.04(-3.86%)
Jul 31, 2002 1.118 1.181 1.113 1.113 209,969 -0.02(-1.64%)
Jul 30, 2002 1.095 1.132 1.078 1.132 185,863 +0.05(+4.22%)
Jul 29, 2002 1.030 1.102 1.030 1.086 132,060 +0.06(+6.30%)
Jul 26, 2002 1.038 1.050 1.009 1.022 73,366 -0.03(-2.72%)
Jul 25, 2002 1.038 1.091 1.028 1.050 118,784 -0.01(-0.81%)
Jul 24, 2002 1.035 1.059 0.9947 1.059 139,397 +0.03(+2.49%)
Jul 23, 2002 1.092 1.121 1.022 1.033 156,516 -0.07(-6.11%)
Jul 22, 2002 1.164 1.164 1.040 1.101 96,774 -0.05(-4.35%)
Jul 19, 2002 1.176 1.176 1.103 1.151 77,210 +0.08(+7.34%)
Jul 17, 2002 1.116 1.139 1.046 1.072 286,480 -0.08(-6.61%)
Jul 12, 2002 1.131 1.184 1.131 1.148 168,394 +0.02(+1.52%)
Jul 11, 2002 1.176 1.176 1.121 1.131 158,612 -0.06(-5.28%)
Jul 10, 2002 1.237 1.237 1.174 1.194 228,835 -0.04(-3.47%)
Jul 09, 2002 1.255 1.255 1.237 1.237 175,731 -0.02(-1.48%)
Jul 08, 2002 1.247 1.255 1.247 1.255 346,222 +0.01(+0.69%)
Jul 05, 2002 1.238 1.249 1.238 1.247 56,946 +0.04(+3.20%)
Jul 04, 2002 1.168 1.208 1.161 1.208 84,197 +0.00(+0.00%)
Jul 03, 2002 1.168 1.208 1.161 1.208 84,197 +0.03(+2.18%)
Jul 02, 2002 1.282 1.282 1.115 1.182 654,014 -0.09(-7.19%)
Jul 01, 2002 1.310 1.310 1.274 1.274 97,473 -0.03(-2.63%)
Jun 28, 2002 1.332 1.332 1.288 1.308 153,022 -0.03(-2.25%)
Jun 27, 2002 1.305 1.352 1.274 1.338 287,528 +0.04(+2.75%)
Jun 26, 2002 1.403 1.403 1.302 1.302 367,184 -0.12(-8.17%)
Jun 25, 2002 1.441 1.461 1.400 1.418 60,091 -0.03(-2.36%)
Jun 21, 2002 1.430 1.453 1.430 1.453 182,718 +0.02(+1.40%)
Jun 20, 2002 1.488 1.488 1.425 1.433 90,136 -0.06(-3.75%)
Jun 19, 2002 1.488 1.493 1.471 1.488 76,161 -0.02(-1.42%)
Jun 18, 2002 1.513 1.527 1.503 1.510 73,716 -0.00(-0.19%)
Jun 17, 2002 1.437 1.524 1.437 1.513 274,602 +0.07(+5.17%)
Jun 14, 2002 1.490 1.490 1.431 1.438 234,774 -0.09(-5.81%)
Jun 12, 2002 1.491 1.544 1.491 1.527 401,422 +0.03(+1.72%)
Jun 11, 2002 1.516 1.530 1.496 1.501 112,845 -0.01(-0.94%)
Jun 10, 2002 1.603 1.610 1.510 1.516 283,685 -0.09(-5.36%)
Jun 07, 2002 1.622 1.622 1.587 1.601 170,490 -0.03(-1.84%)
Jun 06, 2002 1.642 1.642 1.616 1.632 223,245 -0.02(-1.13%)
Jun 05, 2002 1.626 1.660 1.626 1.650 413,999 +0.02(+1.14%)
May 31, 2002 1.637 1.663 1.614 1.632 349,366 -0.11(-6.48%)
May 28, 2002 1.793 1.793 1.742 1.745 157,564 -0.06(-3.48%)
May 27, 2002 1.816 1.823 1.789 1.808 109,351 +0.00(+0.00%)
May 24, 2002 1.816 1.823 1.789 1.808 109,351 -0.02(-1.10%)
May 23, 2002 1.766 1.829 1.766 1.828 288,926 +0.05(+3.07%)
May 22, 2002 1.783 1.783 1.770 1.773 71,270 -0.01(-0.80%)
May 21, 2002 1.802 1.802 1.769 1.788 86,293 -0.02(-0.87%)
May 20, 2002 1.785 1.803 1.776 1.803 42,273 +0.01(+0.64%)
May 17, 2002 1.813 1.813 1.753 1.792 189,007 -0.02(-1.26%)
May 16, 2002 1.819 1.839 1.815 1.815 131,361 -0.01(-0.63%)
May 15, 2002 1.832 1.832 1.815 1.826 111,797 -0.02(-0.93%)
May 14, 2002 1.861 1.861 1.809 1.843 309,189 -0.03(-1.60%)
May 13, 2002 1.873 1.889 1.856 1.873 68,475 -0.00(-0.15%)
May 10, 2002 1.850 1.889 1.850 1.876 164,901 +0.02(+1.16%)
May 09, 2002 1.846 1.858 1.833 1.855 119,483 +0.00(+0.15%)
May 08, 2002 1.836 1.853 1.833 1.852 115,989 +0.02(+1.17%)
May 07, 2002 1.848 1.848 1.816 1.830 80,004 -0.02(-1.31%)
May 06, 2002 1.830 1.888 1.830 1.855 140,096 +0.04(+2.13%)
May 03, 2002 1.820 1.828 1.796 1.816 278,445 +0.00(+0.08%)
May 02, 2002 1.792 1.825 1.792 1.815 189,007 +0.02(+1.04%)
May 01, 2002 1.753 1.796 1.749 1.796 2,399,449 +0.06(+3.29%)
Apr 30, 2002 1.707 1.746 1.707 1.739 263,422 +0.03(+1.93%)
Apr 29, 2002 1.713 1.730 1.667 1.706 262,024 -0.01(-0.42%)
Apr 26, 2002 1.762 1.762 1.680 1.713 55,898 -0.05(-2.84%)
Apr 25, 2002 1.799 1.799 1.759 1.763 95,726 -0.04(-1.99%)
Apr 24, 2002 1.757 1.799 1.757 1.799 102,015 +0.05(+2.61%)
Apr 23, 2002 1.848 1.848 1.747 1.753 208,921 -0.09(-5.11%)
Apr 22, 2002 1.893 1.893 1.833 1.848 226,040 -0.05(-2.71%)
Apr 19, 2002 1.911 1.911 1.883 1.899 70,572 -0.00(-0.08%)
Apr 18, 2002 1.938 1.938 1.893 1.901 214,161 -0.05(-2.64%)
Apr 17, 2002 1.989 1.989 1.923 1.952 115,640 -0.02(-1.16%)
Apr 16, 2002 1.876 1.975 1.876 1.975 161,058 +0.11(+6.07%)
Apr 15, 2002 1.822 1.862 1.813 1.862 112,146 +0.04(+1.96%)
Apr 12, 2002 1.875 1.875 1.819 1.826 268,313 -0.05(-2.45%)
Apr 11, 2002 1.932 1.932 1.853 1.872 146,035 -0.06(-3.11%)
Apr 10, 2002 1.911 1.951 1.901 1.932 148,480 +0.03(+1.35%)
Apr 09, 2002 1.968 1.968 1.905 1.906 52,055 -0.06(-2.84%)
Apr 08, 2002 1.981 1.981 1.945 1.962 68,475 -0.02(-1.15%)
Apr 05, 2002 1.989 1.996 1.969 1.985 31,792 +0.00(+0.07%)
Apr 04, 2002 1.986 2.002 1.972 1.984 67,078 -0.02(-0.86%)
Apr 03, 2002 1.992 2.008 1.961 2.001 70,572 +0.01(+0.43%)
Apr 02, 2002 2.038 2.047 1.975 1.992 173,635 -0.01(-0.36%)
Apr 01, 2002 1.954 2.008 1.939 1.999 68,126 +0.04(+1.97%)
Mar 29, 2002 1.925 1.985 1.923 1.961 91,883 +0.00(+0.00%)
Mar 28, 2002 1.925 1.985 1.923 1.961 91,883 +0.05(+2.54%)
Mar 27, 2002 1.984 2.005 1.906 1.912 300,455 -0.09(-4.30%)
Mar 26, 2002 1.999 2.011 1.956 1.998 203,331 -0.01(-0.36%)
Mar 25, 2002 2.058 2.058 1.989 2.005 179,923 -0.05(-2.57%)
Mar 22, 2002 2.090 2.112 2.057 2.058 143,589 -0.02(-1.17%)
Mar 21, 2002 2.134 2.142 2.065 2.082 156,166 -0.06(-2.94%)
Mar 20, 2002 2.175 2.175 2.144 2.145 119,134 -0.05(-2.35%)
Mar 19, 2002 2.177 2.217 2.177 2.197 87,691 +0.01(+0.59%)
Mar 18, 2002 2.158 2.190 2.158 2.184 216,257 +0.03(+1.33%)
Mar 15, 2002 2.190 2.190 2.147 2.155 155,468 -0.03(-1.57%)
Mar 14, 2002 2.204 2.217 2.190 2.190 53,802 +0.00(+0.07%)
Mar 13, 2002 2.195 2.210 2.161 2.188 95,027 +0.00(+0.07%)
Mar 12, 2002 2.247 2.247 2.168 2.187 215,209 -0.07(-3.29%)
Mar 11, 2002 2.241 2.263 2.204 2.261 402,470 +0.02(+0.89%)
Mar 08, 2002 2.233 2.261 2.201 2.241 322,814 +0.01(+0.45%)
Mar 07, 2002 2.224 2.267 2.210 2.231 181,321 +0.01(+0.32%)
Mar 06, 2002 2.204 2.237 2.204 2.224 195,295 +0.03(+1.37%)
Mar 05, 2002 2.197 2.213 2.184 2.194 8,105,305 +0.01(+0.26%)
Mar 04, 2002 2.075 2.197 2.075 2.188 188,308 +0.12(+5.81%)
Mar 01, 2002 2.082 2.091 2.041 2.068 129,265 -0.01(-0.28%)
Feb 28, 2002 2.090 2.137 2.059 2.074 280,890 -0.00(-0.21%)
Feb 27, 2002 2.034 2.097 2.034 2.078 219,052 +0.04(+1.75%)
Feb 26, 2002 2.039 2.065 2.025 2.042 488,065 +0.00(+0.14%)
Feb 25, 2002 2.062 2.062 1.996 2.039 393,386 -0.02(-0.90%)
Feb 22, 2002 2.024 2.081 1.975 2.058 161,756 +0.00(+0.00%)
Feb 21, 2002 1.996 2.058 1.996 2.058 494,353 +0.06(+2.93%)
Feb 20, 2002 2.047 2.064 1.926 1.999 401,422 -0.04(-1.97%)
Feb 19, 2002 2.074 2.092 2.028 2.039 543,265 -0.03(-1.59%)
Feb 18, 2002 2.117 2.120 2.062 2.072 151,625 +0.00(+0.00%)
Feb 15, 2002 2.117 2.120 2.062 2.072 151,625 -0.07(-3.08%)
Feb 14, 2002 2.197 2.201 2.121 2.138 244,556 -0.05(-2.48%)
Feb 13, 2002 2.187 2.207 2.187 2.193 76,161 +0.01(+0.59%)
Feb 12, 2002 2.160 2.187 2.144 2.180 180,971 +0.02(+1.13%)
Feb 11, 2002 2.154 2.168 2.152 2.155 196,344 +0.01(+0.60%)
Feb 08, 2002 2.154 2.198 2.134 2.142 148,830 -0.02(-1.06%)
Feb 07, 2002 2.124 2.197 2.111 2.165 206,126 +0.06(+2.65%)
Feb 06, 2002 2.054 2.147 2.048 2.110 448,237 -0.06(-2.64%)
Feb 05, 2002 2.276 2.276 2.164 2.167 230,581 -0.10(-4.36%)
Feb 04, 2002 2.290 2.333 2.237 2.266 342,029 -0.02(-1.00%)
Feb 01, 2002 2.290 2.307 2.264 2.288 176,779 -0.00(-0.06%)
Jan 31, 2002 2.233 2.290 2.225 2.290 145,336 +0.06(+2.56%)
Jan 30, 2002 2.188 2.234 2.170 2.233 339,933 +0.04(+2.03%)
Jan 29, 2002 2.247 2.247 2.171 2.188 111,797 -0.04(-1.92%)
Jan 28, 2002 2.284 2.290 2.218 2.231 8,873,911 -0.05(-2.32%)
Jan 25, 2002 2.258 2.298 2.225 2.284 119,134 +0.03(+1.20%)
Jan 24, 2002 2.276 2.297 2.245 2.257 292,419 -0.00(-0.19%)
Jan 23, 2002 2.243 2.268 2.220 2.261 93,280 +0.04(+1.67%)
Jan 22, 2002 2.280 2.280 2.183 2.224 69,873 -0.08(-3.54%)
Jan 21, 2002 2.310 2.310 2.294 2.306 56,597 +0.00(+0.00%)
Jan 18, 2002 2.310 2.310 2.294 2.306 56,597 -0.01(-0.25%)
Jan 17, 2002 2.326 2.326 2.300 2.311 115,290 -0.01(-0.37%)
Jan 16, 2002 2.386 2.397 2.308 2.320 275,300 -0.07(-2.76%)
Jan 15, 2002 2.359 2.386 2.324 2.386 167,346 +0.02(+1.03%)
Jan 14, 2002 2.396 2.396 2.327 2.361 144,637 -0.03(-1.43%)
Jan 11, 2002 2.453 2.466 2.381 2.396 255,736 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.