Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.75 13.04 12.48 12.48 131,939 -0.27(-2.10%)
Dec 29, 2011 12.74 12.99 12.68 12.75 84,360 +0.09(+0.71%)
Dec 28, 2011 13.00 13.05 12.64 12.66 122,743 -0.34(-2.59%)
Dec 27, 2011 12.74 13.16 12.60 13.00 128,172 +0.13(+1.01%)
Dec 23, 2011 12.41 12.91 12.35 12.87 92,808 +0.18(+1.41%)
Dec 21, 2011 12.17 12.71 12.02 12.69 220,058 +0.45(+3.65%)
Dec 20, 2011 12.10 12.27 12.02 12.24 217,999 +0.48(+4.09%)
Dec 19, 2011 12.41 12.41 11.69 11.76 238,708 -0.45(-3.71%)
Dec 16, 2011 12.37 12.42 12.09 12.22 408,998 -0.10(-0.78%)
Dec 15, 2011 12.59 12.66 12.20 12.31 242,879 +0.01(+0.11%)
Dec 14, 2011 12.50 12.75 12.20 12.30 267,812 -0.38(-2.98%)
Dec 13, 2011 13.18 13.27 12.61 12.68 200,620 -0.37(-2.84%)
Dec 12, 2011 13.14 13.22 12.90 13.05 227,235 -0.40(-2.96%)
Dec 09, 2011 12.76 13.51 12.69 13.45 389,725 +0.78(+6.19%)
Dec 08, 2011 12.96 13.10 12.62 12.66 238,233 -0.42(-3.20%)
Dec 07, 2011 12.96 13.38 12.72 13.08 345,980 +0.00(+0.00%)
Dec 06, 2011 13.05 13.17 12.73 13.08 230,145 -0.04(-0.31%)
Dec 05, 2011 13.03 13.27 12.92 13.12 341,356 +0.34(+2.63%)
Dec 02, 2011 12.38 13.01 12.33 12.79 443,013 +0.56(+4.54%)
Dec 01, 2011 12.06 12.69 12.06 12.23 707,715 +1.44(+13.35%)
Nov 30, 2011 10.87 11.04 10.55 10.79 291,037 +0.58(+5.71%)
Nov 29, 2011 10.30 10.35 9.925 10.21 177,972 -0.13(-1.26%)
Nov 28, 2011 10.08 10.41 9.994 10.34 119,766 +0.79(+8.26%)
Nov 25, 2011 9.761 9.994 9.548 9.548 59,446 -0.34(-3.40%)
Nov 23, 2011 9.973 10.12 9.713 9.884 108,996 -0.21(-2.11%)
Nov 22, 2011 10.29 10.35 10.10 10.10 213,178 -0.14(-1.41%)
Nov 21, 2011 10.61 10.71 10.12 10.24 108,606 -0.64(-5.92%)
Nov 18, 2011 10.60 10.93 10.55 10.89 71,352 +0.27(+2.58%)
Nov 17, 2011 11.00 11.06 10.53 10.61 79,965 -0.43(-3.91%)
Nov 16, 2011 10.73 11.28 10.72 11.04 139,566 +0.12(+1.13%)
Nov 15, 2011 10.67 11.03 10.53 10.92 70,996 +0.16(+1.47%)
Nov 14, 2011 11.10 11.10 10.66 10.76 76,446 -0.37(-3.33%)
Nov 11, 2011 10.71 11.19 10.69 11.13 84,244 +0.57(+5.39%)
Nov 10, 2011 10.87 10.87 10.38 10.56 85,394 -0.02(-0.19%)
Nov 09, 2011 11.02 11.13 10.53 10.58 125,136 -0.85(-7.44%)
Nov 08, 2011 11.35 11.55 11.03 11.43 113,849 +0.09(+0.79%)
Nov 07, 2011 11.60 11.62 10.95 11.35 128,633 -0.20(-1.72%)
Nov 04, 2011 11.91 12.01 11.49 11.54 149,463 -0.56(-4.59%)
Nov 03, 2011 11.73 12.18 11.20 12.10 168,774 +0.47(+4.07%)
Nov 02, 2011 11.33 11.65 11.17 11.63 122,923 +0.63(+5.74%)
Nov 01, 2011 10.97 11.46 10.93 11.00 411,954 -0.48(-4.18%)
Oct 31, 2011 11.53 11.91 11.40 11.48 161,583 -0.27(-2.34%)
Oct 28, 2011 11.81 12.21 11.61 11.75 177,989 -0.12(-1.04%)
Oct 27, 2011 11.66 12.04 11.50 11.87 281,918 +0.71(+6.39%)
Oct 26, 2011 10.77 11.26 10.44 11.16 141,372 +0.68(+6.48%)
Oct 25, 2011 11.04 11.04 10.45 10.48 134,874 -0.71(-6.37%)
Oct 24, 2011 10.46 11.22 10.39 11.19 129,947 +0.77(+7.37%)
Oct 21, 2011 10.46 10.52 10.21 10.43 155,804 +0.14(+1.33%)
Oct 20, 2011 10.59 10.59 9.877 10.29 119,466 -0.22(-2.09%)
Oct 19, 2011 10.88 11.16 10.44 10.51 145,606 -0.47(-4.25%)
Oct 18, 2011 10.80 11.24 10.36 10.97 142,100 +0.27(+2.50%)
Oct 17, 2011 10.79 10.93 10.63 10.71 168,531 -0.19(-1.76%)
Oct 14, 2011 10.92 11.07 10.54 10.90 104,401 +0.23(+2.12%)
Oct 13, 2011 10.56 10.69 10.45 10.67 99,244 -0.01(-0.06%)
Oct 12, 2011 10.69 10.83 10.56 10.68 101,591 +0.13(+1.24%)
Oct 11, 2011 10.28 10.67 10.17 10.55 125,096 +0.17(+1.65%)
Oct 10, 2011 10.06 10.63 9.946 10.38 196,924 +0.66(+6.78%)
Oct 07, 2011 10.01 10.16 9.617 9.720 169,056 -0.28(-2.81%)
Oct 06, 2011 9.637 10.01 9.630 10.00 195,035 +0.78(+8.48%)
Oct 05, 2011 9.041 9.267 8.732 9.219 292,078 +0.15(+1.66%)
Oct 04, 2011 7.971 9.116 7.923 9.068 272,894 +1.02(+12.61%)
Oct 03, 2011 8.506 8.643 8.019 8.053 432,865 -0.30(-3.61%)
Sep 30, 2011 8.931 8.958 8.307 8.355 307,775 -0.78(-8.56%)
Sep 29, 2011 9.781 9.788 8.629 9.137 293,549 -0.37(-3.90%)
Sep 28, 2011 10.15 10.19 9.445 9.507 145,473 -0.66(-6.48%)
Sep 27, 2011 9.980 10.55 9.898 10.17 125,301 +0.47(+4.81%)
Sep 26, 2011 9.534 9.720 9.253 9.699 122,184 +0.29(+3.06%)
Sep 23, 2011 8.931 9.603 8.931 9.411 181,277 +0.47(+5.21%)
Sep 22, 2011 8.828 9.068 8.746 8.945 260,999 -0.21(-2.32%)
Sep 21, 2011 9.582 9.857 9.116 9.157 127,691 -0.43(-4.44%)
Sep 20, 2011 10.16 10.37 9.541 9.582 189,155 -0.55(-5.42%)
Sep 19, 2011 10.32 10.38 9.967 10.13 86,830 -0.45(-4.28%)
Sep 16, 2011 10.36 10.64 10.33 10.58 184,089 +0.30(+2.94%)
Sep 15, 2011 10.45 10.45 10.08 10.28 96,528 -0.05(-0.53%)
Sep 14, 2011 10.27 10.49 9.802 10.34 133,403 +0.21(+2.10%)
Sep 13, 2011 9.761 10.19 9.672 10.12 120,086 +0.43(+4.39%)
Sep 12, 2011 9.404 9.829 9.329 9.699 167,252 +0.13(+1.36%)
Sep 09, 2011 9.747 9.775 9.349 9.569 181,058 -0.23(-2.38%)
Sep 08, 2011 9.864 9.980 9.603 9.802 153,541 -0.13(-1.31%)
Sep 07, 2011 9.474 9.939 9.385 9.932 294,435 +0.68(+7.32%)
Sep 06, 2011 9.268 9.556 9.138 9.255 314,591 -0.43(-4.45%)
Sep 02, 2011 10.14 10.32 9.679 9.686 285,840 -0.72(-6.91%)
Sep 01, 2011 9.939 11.01 9.939 10.40 504,187 +0.99(+10.47%)
Aug 31, 2011 9.494 9.555 9.145 9.419 166,921 +0.00(+0.00%)
Aug 30, 2011 9.248 9.563 8.892 9.419 149,964 +0.12(+1.33%)
Aug 29, 2011 8.912 9.323 8.803 9.296 177,860 +0.58(+6.68%)
Aug 26, 2011 8.207 8.728 8.064 8.714 165,548 +0.47(+5.64%)
Aug 25, 2011 8.351 8.440 8.153 8.248 171,425 -0.04(-0.50%)
Aug 24, 2011 8.420 8.539 8.105 8.289 152,692 -0.06(-0.74%)
Aug 23, 2011 7.564 8.351 7.564 8.351 163,500 +0.81(+10.71%)
Aug 22, 2011 7.810 7.892 7.482 7.543 92,778 -0.07(-0.90%)
Aug 19, 2011 7.530 7.865 7.489 7.612 257,704 +0.02(+0.27%)
Aug 18, 2011 7.927 7.927 7.537 7.591 253,620 -0.46(-5.70%)
Aug 17, 2011 8.194 8.351 7.981 8.050 140,550 -0.10(-1.18%)
Aug 16, 2011 8.248 8.413 8.023 8.146 312,363 -0.18(-2.22%)
Aug 15, 2011 8.515 8.591 8.235 8.331 191,059 -0.05(-0.57%)
Aug 12, 2011 8.700 8.700 8.289 8.378 123,411 -0.18(-2.08%)
Aug 11, 2011 8.139 8.782 8.132 8.556 266,688 +0.51(+6.29%)
Aug 10, 2011 8.351 8.652 7.879 8.050 315,815 -0.57(-6.59%)
Aug 09, 2011 9.282 8.618 7.701 8.618 315,369 +0.53(+6.60%)
Aug 08, 2011 9.282 9.426 8.084 8.084 471,897 -1.49(-15.58%)
Aug 05, 2011 10.14 10.21 9.309 9.576 314,277 -0.37(-3.72%)
Aug 04, 2011 10.64 10.72 9.939 9.946 114,850 -0.87(-8.04%)
Aug 03, 2011 10.62 10.84 10.32 10.82 94,360 +0.18(+1.67%)
Aug 02, 2011 11.36 11.55 10.63 10.64 142,490 -0.76(-6.67%)
Aug 01, 2011 11.32 11.46 10.83 11.40 230,256 +0.32(+2.91%)
Jul 29, 2011 10.77 11.30 10.71 11.08 143,421 +0.12(+1.12%)
Jul 28, 2011 10.95 11.33 10.85 10.95 178,268 +0.03(+0.25%)
Jul 27, 2011 11.60 11.60 10.85 10.92 166,702 -0.76(-6.50%)
Jul 26, 2011 11.84 11.84 11.62 11.68 105,184 -0.15(-1.27%)
Jul 25, 2011 11.65 11.97 11.62 11.84 78,166 +0.02(+0.17%)
Jul 22, 2011 11.97 11.97 11.81 11.81 59,301 -0.45(-3.68%)
Jul 21, 2011 11.93 12.27 11.90 12.27 80,125 +0.42(+3.52%)
Jul 20, 2011 11.97 11.97 11.70 11.85 88,717 -0.10(-0.80%)
Jul 19, 2011 11.42 11.94 11.42 11.94 78,163 +0.65(+5.76%)
Jul 18, 2011 11.60 11.68 11.26 11.29 320,177 -0.34(-2.94%)
Jul 15, 2011 11.68 11.86 11.49 11.64 166,610 +0.01(+0.12%)
Jul 14, 2011 11.78 11.99 11.56 11.62 169,526 -0.15(-1.28%)
Jul 13, 2011 11.42 11.92 11.42 11.77 284,976 +0.46(+4.05%)
Jul 12, 2011 11.45 11.55 11.30 11.31 91,229 -0.18(-1.55%)
Jul 11, 2011 11.64 11.69 11.39 11.49 130,676 -0.30(-2.55%)
Jul 08, 2011 11.85 11.85 11.68 11.79 213,561 -0.23(-1.88%)
Jul 07, 2011 12.15 12.30 11.99 12.02 98,740 -0.05(-0.40%)
Jul 06, 2011 12.04 12.23 11.94 12.07 133,515 +0.03(+0.29%)
Jul 05, 2011 11.87 12.03 11.71 12.03 84,871 +0.18(+1.56%)
Jul 01, 2011 11.76 11.96 11.69 11.85 127,543 +0.14(+1.17%)
Jun 30, 2011 11.30 11.75 11.30 11.71 141,238 +0.47(+4.20%)
Jun 29, 2011 11.56 11.56 11.16 11.24 86,163 -0.27(-2.32%)
Jun 28, 2011 11.53 11.53 11.26 11.51 210,061 +0.02(+0.18%)
Jun 27, 2011 11.51 11.71 11.42 11.49 123,822 +0.01(+0.06%)
Jun 24, 2011 11.79 11.79 11.38 11.48 333,987 -0.30(-2.56%)
Jun 23, 2011 11.40 11.80 11.39 11.78 138,698 +0.16(+1.36%)
Jun 22, 2011 11.66 11.78 11.60 11.62 73,430 -0.14(-1.16%)
Jun 21, 2011 11.33 11.79 11.32 11.76 158,953 +0.42(+3.68%)
Jun 20, 2011 11.33 11.40 11.27 11.34 165,871 +0.28(+2.54%)
Jun 17, 2011 10.88 11.16 10.70 11.06 271,015 +0.18(+1.70%)
Jun 16, 2011 10.56 11.15 10.56 10.88 240,436 +0.35(+3.32%)
Jun 15, 2011 10.68 10.79 10.45 10.53 125,440 -0.34(-3.09%)
Jun 14, 2011 10.77 10.92 10.69 10.86 147,796 +0.21(+1.99%)
Jun 13, 2011 10.32 10.74 10.32 10.65 108,197 +0.36(+3.46%)
Jun 10, 2011 10.55 10.56 10.26 10.30 90,299 -0.34(-3.16%)
Jun 09, 2011 10.68 10.77 10.37 10.63 82,509 -0.04(-0.39%)
Jun 08, 2011 10.53 10.71 10.45 10.67 157,066 +0.06(+0.58%)
Jun 07, 2011 11.07 11.09 10.59 10.61 182,064 -0.37(-3.36%)
Jun 06, 2011 11.34 11.38 10.92 10.98 131,472 -0.35(-3.08%)
Jun 03, 2011 11.08 11.63 10.83 11.33 283,412 +0.49(+4.47%)
May 24, 2011 10.94 10.97 10.81 10.84 104,705 -0.07(-0.63%)
May 23, 2011 11.07 11.07 10.76 10.91 91,273 -0.37(-3.27%)
May 20, 2011 11.53 11.58 11.20 11.28 112,981 -0.32(-2.77%)
May 19, 2011 11.33 11.73 11.28 11.60 124,110 +0.29(+2.60%)
May 18, 2011 11.37 11.45 11.21 11.31 113,104 -0.05(-0.48%)
May 17, 2011 11.34 11.45 11.32 11.36 112,803 -0.04(-0.36%)
May 16, 2011 11.41 11.61 11.35 11.40 142,125 -0.08(-0.65%)
May 13, 2011 11.72 11.73 11.44 11.48 157,901 -0.21(-1.81%)
May 12, 2011 11.42 11.76 11.38 11.69 118,366 +0.20(+1.72%)
May 11, 2011 11.54 11.55 11.27 11.49 136,234 -0.12(-1.00%)
May 10, 2011 11.08 11.66 11.02 11.61 161,901 +0.61(+5.59%)
May 09, 2011 10.75 11.01 10.70 10.99 81,444 +0.23(+2.16%)
May 06, 2011 10.98 11.19 10.71 10.76 105,420 -0.18(-1.69%)
May 05, 2011 10.73 11.14 10.73 10.94 140,518 +0.13(+1.20%)
May 04, 2011 10.94 10.94 10.61 10.81 133,908 -0.12(-1.12%)
May 03, 2011 10.90 11.05 10.70 10.94 163,618 +0.03(+0.31%)
May 02, 2011 10.92 10.92 10.85 10.90 158,110 -0.50(-4.37%)
Apr 29, 2011 11.65 11.76 11.37 11.40 102,283 -0.21(-1.77%)
Apr 28, 2011 11.55 11.61 11.50 11.61 59,012 +0.01(+0.12%)
Apr 27, 2011 11.58 11.62 11.38 11.59 171,196 +0.02(+0.18%)
Apr 26, 2011 11.44 11.68 11.41 11.57 119,907 +0.16(+1.44%)
Apr 25, 2011 11.60 11.68 11.40 11.41 117,233 -0.18(-1.53%)
Apr 21, 2011 11.64 11.64 11.38 11.59 126,879 +0.01(+0.06%)
Apr 20, 2011 11.60 11.68 11.53 11.58 155,556 +0.18(+1.56%)
Apr 19, 2011 11.56 11.57 11.36 11.40 101,980 -0.12(-1.01%)
Apr 18, 2011 11.44 11.59 11.38 11.52 143,393 -0.09(-0.77%)
Apr 15, 2011 11.55 11.61 11.50 11.61 125,347 +0.03(+0.24%)
Apr 14, 2011 11.40 11.61 11.36 11.58 98,665 +0.04(+0.36%)
Apr 13, 2011 11.61 11.61 11.34 11.54 193,719 -0.03(-0.29%)
Apr 12, 2011 11.19 11.59 11.12 11.57 208,346 +0.27(+2.35%)
Apr 11, 2011 11.51 11.57 11.27 11.31 164,884 -0.11(-0.96%)
Apr 08, 2011 11.52 11.59 11.32 11.42 264,130 -0.05(-0.42%)
Apr 07, 2011 11.25 11.98 11.08 11.46 978,690 +1.26(+12.37%)
Apr 06, 2011 10.25 10.32 10.13 10.20 200,000 -0.01(-0.07%)
Apr 05, 2011 10.11 10.22 10.06 10.21 146,319 +0.05(+0.54%)
Apr 04, 2011 9.950 10.20 9.950 10.15 105,516 +0.21(+2.13%)
Apr 01, 2011 10.12 10.12 9.841 9.943 87,093 -0.07(-0.68%)
Mar 31, 2011 9.964 10.09 9.855 10.01 96,808 +0.05(+0.48%)
Mar 30, 2011 9.793 10.13 9.793 9.964 90,239 +0.23(+2.31%)
Mar 29, 2011 9.657 9.807 9.616 9.739 47,577 +0.12(+1.20%)
Mar 28, 2011 10.12 10.12 9.602 9.623 117,167 -0.50(-4.98%)
Mar 25, 2011 10.05 10.23 9.943 10.13 522,007 +0.15(+1.50%)
Mar 24, 2011 10.23 10.23 9.937 9.977 236,222 +0.12(+1.25%)
Mar 23, 2011 9.787 9.902 9.643 9.855 120,616 +0.05(+0.49%)
Mar 22, 2011 9.643 9.868 9.534 9.807 121,678 +0.18(+1.91%)
Mar 21, 2011 9.384 9.630 9.384 9.623 93,487 +0.53(+5.77%)
Mar 18, 2011 8.934 9.118 8.777 9.098 139,395 +0.23(+2.62%)
Mar 17, 2011 8.914 8.914 8.784 8.866 55,502 +0.10(+1.17%)
Mar 16, 2011 8.845 8.934 8.648 8.764 103,491 -0.12(-1.31%)
Mar 15, 2011 8.825 9.166 8.784 8.879 65,589 -0.29(-3.12%)
Mar 14, 2011 9.098 9.261 8.975 9.166 60,980 -0.08(-0.81%)
Mar 11, 2011 9.289 9.371 9.118 9.241 66,224 -0.14(-1.45%)
Mar 10, 2011 9.466 9.630 9.350 9.377 101,167 -0.25(-2.62%)
Mar 09, 2011 9.677 9.780 9.521 9.630 58,348 -0.05(-0.56%)
Mar 08, 2011 9.759 10.15 9.650 9.684 67,081 -0.05(-0.49%)
Mar 07, 2011 10.13 10.13 9.561 9.732 70,304 -0.33(-3.32%)
Mar 04, 2011 10.11 10.11 9.800 10.07 126,079 -0.05(-0.47%)
Mar 03, 2011 9.930 10.22 9.882 10.11 115,463 +0.31(+3.13%)
Mar 02, 2011 9.841 10.04 9.733 9.807 147,152 -0.06(-0.62%)
Mar 01, 2011 9.636 9.971 9.405 9.868 198,732 +0.27(+2.84%)
Feb 28, 2011 9.834 10.02 9.514 9.596 104,585 -0.18(-1.88%)
Feb 25, 2011 9.643 9.821 9.568 9.780 63,729 +0.17(+1.77%)
Feb 24, 2011 9.548 9.691 9.411 9.609 89,665 +0.08(+0.79%)
Feb 23, 2011 9.684 9.684 9.200 9.534 126,116 -0.12(-1.20%)
Feb 22, 2011 10.03 10.03 9.623 9.650 93,407 -0.50(-4.91%)
Feb 18, 2011 10.03 10.15 10.03 10.15 93,982 +0.13(+1.29%)
Feb 17, 2011 9.896 10.11 9.896 10.02 261,558 +0.07(+0.69%)
Feb 16, 2011 9.984 10.02 9.814 9.950 81,296 +0.00(+0.00%)
Feb 15, 2011 10.02 10.06 9.916 9.950 123,489 -0.14(-1.35%)
Feb 14, 2011 10.07 10.25 10.00 10.09 216,539 +0.01(+0.07%)
Feb 11, 2011 9.998 10.17 9.957 10.08 61,382 +0.05(+0.48%)
Feb 10, 2011 9.957 10.08 9.882 10.03 58,050 -0.03(-0.27%)
Feb 09, 2011 9.984 10.09 9.943 10.06 93,038 +0.00(+0.00%)
Feb 08, 2011 10.05 10.06 9.950 10.06 91,601 +0.02(+0.20%)
Feb 07, 2011 9.977 10.23 9.909 10.04 147,848 +0.04(+0.41%)
Feb 04, 2011 9.930 10.05 9.909 9.998 82,456 +0.03(+0.34%)
Feb 03, 2011 10.00 10.17 9.752 9.964 70,869 -0.07(-0.68%)
Feb 02, 2011 9.977 10.18 9.923 10.03 122,245 +0.03(+0.34%)
Feb 01, 2011 9.923 10.08 9.800 9.998 102,129 +0.17(+1.73%)
Jan 31, 2011 9.725 10.07 9.705 9.827 89,613 +0.16(+1.62%)
Jan 28, 2011 10.07 10.09 9.602 9.671 164,359 -0.38(-3.80%)
Jan 27, 2011 10.13 10.14 9.875 10.05 50,901 -0.07(-0.74%)
Jan 26, 2011 10.01 10.22 9.964 10.13 229,815 +0.18(+1.78%)
Jan 25, 2011 10.03 10.03 9.752 9.950 269,223 -0.10(-1.02%)
Jan 24, 2011 9.943 10.27 9.943 10.05 199,093 +0.10(+0.96%)
Jan 21, 2011 10.17 10.17 9.752 9.957 207,873 -0.15(-1.48%)
Jan 20, 2011 10.05 10.22 9.889 10.11 133,147 -0.04(-0.40%)
Jan 19, 2011 10.15 10.22 10.05 10.15 136,154 -0.05(-0.53%)
Jan 18, 2011 10.41 10.41 9.937 10.20 141,188 -0.28(-2.67%)
Jan 14, 2011 10.56 10.63 10.39 10.48 107,586 -0.07(-0.65%)
Jan 13, 2011 10.66 10.68 10.36 10.55 85,174 -0.09(-0.83%)
Jan 12, 2011 10.85 10.85 10.39 10.64 226,448 +0.04(+0.39%)
Jan 11, 2011 10.60 10.91 10.55 10.60 238,172 +0.12(+1.11%)
Jan 10, 2011 10.22 10.63 10.09 10.48 183,459 +0.24(+2.33%)
Jan 07, 2011 10.38 10.43 9.875 10.24 111,248 -0.14(-1.31%)
Jan 06, 2011 10.85 10.86 10.24 10.38 162,456 -0.44(-4.03%)
Jan 05, 2011 10.58 10.83 10.39 10.82 157,499 +0.16(+1.47%)
Jan 04, 2011 11.08 11.08 10.01 10.66 723,042 -0.52(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.