Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.284 3.288 3.250 3.252 53,798 -0.00(-0.05%)
Dec 30, 2002 3.267 3.267 3.241 3.253 91,399 -0.01(-0.42%)
Dec 27, 2002 3.302 3.302 3.240 3.267 20,825 -0.05(-1.46%)
Dec 26, 2002 3.293 3.317 3.224 3.316 23,139 +0.01(+0.37%)
Dec 24, 2002 3.250 3.303 3.245 3.303 24,296 +0.04(+1.27%)
Dec 23, 2002 3.288 3.293 3.226 3.262 120,323 -0.04(-1.15%)
Dec 20, 2002 3.310 3.310 3.224 3.300 86,772 +0.01(+0.37%)
Dec 19, 2002 3.276 3.293 3.238 3.288 644,137 +0.03(+0.85%)
Dec 18, 2002 3.262 3.265 3.257 3.260 77,227 -0.00(-0.05%)
Dec 17, 2002 3.310 3.319 3.260 3.262 41,650 -0.06(-1.72%)
Dec 16, 2002 3.276 3.319 3.250 3.319 54,955 +0.05(+1.53%)
Dec 13, 2002 3.250 3.302 3.250 3.269 37,022 +0.01(+0.32%)
Dec 12, 2002 3.276 3.303 3.250 3.259 49,460 -0.01(-0.37%)
Dec 11, 2002 3.259 3.276 3.252 3.271 49,460 +0.03(+0.80%)
Dec 10, 2002 3.172 3.245 3.172 3.245 45,410 +0.06(+1.96%)
Dec 09, 2002 3.129 3.184 3.129 3.182 70,574 +0.03(+1.10%)
Dec 06, 2002 3.112 3.163 3.112 3.148 81,276 +0.02(+0.61%)
Dec 05, 2002 3.132 3.144 3.122 3.129 9,255 -0.01(-0.28%)
Dec 04, 2002 3.129 3.153 3.115 3.138 99,787 +0.01(+0.22%)
Dec 03, 2002 3.138 3.284 3.129 3.131 176,725 +0.04(+1.17%)
Dec 02, 2002 3.086 3.276 3.086 3.094 168,916 +0.02(+0.56%)
Nov 29, 2002 3.046 3.077 3.046 3.077 121,770 +0.03(+1.14%)
Nov 27, 2002 2.982 3.042 2.982 3.042 184,535 +0.06(+2.03%)
Nov 26, 2002 2.991 3.017 2.966 2.982 141,149 +0.00(+0.00%)
Nov 25, 2002 2.956 2.989 2.956 2.982 125,240 +0.04(+1.35%)
Nov 22, 2002 2.982 3.034 2.934 2.942 248,746 -0.05(-1.79%)
Nov 21, 2002 2.999 3.013 2.973 2.996 32,105 -0.00(-0.12%)
Nov 20, 2002 2.878 2.999 2.868 2.999 92,556 +0.14(+4.83%)
Nov 19, 2002 2.939 2.975 2.800 2.861 65,657 -0.08(-2.65%)
Nov 18, 2002 2.944 2.949 2.913 2.939 78,962 -0.01(-0.41%)
Nov 15, 2002 2.977 2.977 2.951 2.951 25,453 -0.02(-0.76%)
Nov 14, 2002 2.975 2.980 2.939 2.973 270,439 +0.00(+0.00%)
Nov 13, 2002 2.947 2.991 2.947 2.973 177,882 +0.02(+0.70%)
Nov 12, 2002 2.904 2.963 2.904 2.953 40,782 +0.05(+1.67%)
Nov 11, 2002 2.934 2.934 2.887 2.904 28,634 -0.03(-1.18%)
Nov 08, 2002 2.953 2.953 2.904 2.939 8,387 -0.01(-0.23%)
Nov 07, 2002 2.956 2.956 2.937 2.946 7,520 -0.03(-0.99%)
Nov 06, 2002 2.965 3.006 2.958 2.975 109,043 +0.01(+0.47%)
Nov 05, 2002 2.980 2.980 2.939 2.961 89,085 -0.02(-0.70%)
Nov 04, 2002 2.991 2.999 2.968 2.982 30,948 -0.03(-0.86%)
Nov 01, 2002 2.956 3.011 2.953 3.008 25,163 +0.06(+1.99%)
Oct 31, 2002 2.973 2.991 2.947 2.949 18,800 -0.01(-0.47%)
Oct 30, 2002 3.013 3.013 2.947 2.963 35,576 -0.05(-1.66%)
Oct 29, 2002 2.956 3.013 2.951 3.013 11,280 +0.04(+1.28%)
Oct 28, 2002 2.975 3.008 2.973 2.975 9,544 +0.00(+0.06%)
Oct 25, 2002 2.800 2.973 2.800 2.973 17,932 +0.19(+6.83%)
Oct 24, 2002 2.783 2.847 2.773 2.783 103,547 +0.00(+0.00%)
Oct 23, 2002 2.716 2.783 2.711 2.783 113,092 +0.07(+2.55%)
Oct 22, 2002 2.602 2.749 2.602 2.714 41,650 +0.10(+3.97%)
Oct 21, 2002 2.605 2.628 2.605 2.610 10,123 +0.01(+0.33%)
Oct 18, 2002 2.600 2.624 2.600 2.602 8,677 +0.00(+0.00%)
Oct 17, 2002 2.576 2.593 2.571 2.602 19,668 +0.06(+2.31%)
Oct 16, 2002 2.567 2.574 2.541 2.543 55,244 -0.04(-1.61%)
Oct 15, 2002 2.567 2.602 2.550 2.584 133,918 +0.00(+0.00%)
Oct 14, 2002 2.610 2.624 2.584 2.584 1,156,960 -0.03(-0.99%)
Oct 11, 2002 2.576 2.610 2.576 2.610 24,006 +0.03(+1.07%)
Oct 10, 2002 2.533 2.584 2.524 2.583 29,791 +0.03(+1.29%)
Oct 09, 2002 2.636 2.655 2.550 2.550 30,948 -0.12(-4.53%)
Oct 08, 2002 2.712 2.712 2.655 2.671 18,222 -0.05(-1.84%)
Oct 07, 2002 2.754 2.754 2.714 2.721 32,394 -0.04(-1.63%)
Oct 04, 2002 2.780 2.809 2.740 2.766 30,370 +0.00(+0.13%)
Oct 03, 2002 2.756 2.795 2.740 2.762 76,937 +0.01(+0.50%)
Oct 02, 2002 2.826 2.840 2.749 2.749 31,237 -0.07(-2.39%)
Oct 01, 2002 2.816 2.826 2.766 2.816 174,990 +0.01(+0.25%)
Sep 30, 2002 2.806 2.818 2.776 2.809 10,123 +0.03(+0.93%)
Sep 27, 2002 2.800 2.823 2.757 2.783 35,287 +0.00(+0.06%)
Sep 26, 2002 2.818 2.835 2.781 2.781 47,435 -0.03(-1.17%)
Sep 25, 2002 2.807 2.828 2.797 2.814 57,848 +0.01(+0.25%)
Sep 24, 2002 2.835 2.838 2.757 2.807 142,016 -0.04(-1.52%)
Sep 23, 2002 2.852 2.887 2.835 2.851 61,029 -0.04(-1.43%)
Sep 20, 2002 2.896 2.925 2.861 2.892 65,368 -0.00(-0.12%)
Sep 19, 2002 2.944 2.961 2.896 2.896 66,814 -0.05(-1.82%)
Sep 18, 2002 2.973 2.973 2.920 2.949 50,617 -0.03(-0.93%)
Sep 17, 2002 3.017 3.018 2.973 2.977 96,027 -0.04(-1.32%)
Sep 16, 2002 2.966 3.025 2.942 3.017 45,410 +0.04(+1.51%)
Sep 13, 2002 2.975 2.975 2.928 2.972 17,932 -0.01(-0.35%)
Sep 12, 2002 2.973 3.041 2.956 2.982 45,410 +0.02(+0.64%)
Sep 11, 2002 2.982 2.982 2.946 2.963 34,130 -0.02(-0.64%)
Sep 10, 2002 3.017 3.017 2.932 2.982 100,944 -0.04(-1.37%)
Sep 09, 2002 3.027 3.049 2.991 3.023 141,438 -0.05(-1.52%)
Sep 06, 2002 3.129 3.179 3.027 3.070 94,870 -0.04(-1.33%)
Sep 05, 2002 3.231 3.233 3.077 3.112 135,075 -0.07(-2.07%)
Sep 04, 2002 3.146 3.188 3.129 3.177 19,089 +0.06(+1.88%)
Sep 03, 2002 3.181 3.188 3.119 3.119 19,089 -0.03(-0.93%)
Aug 30, 2002 3.215 3.215 3.148 3.148 42,518 -0.07(-2.31%)
Aug 29, 2002 3.181 3.222 3.094 3.222 48,881 +0.06(+1.86%)
Aug 28, 2002 3.189 3.224 3.163 3.163 38,468 -0.04(-1.35%)
Aug 27, 2002 3.267 3.278 3.207 3.207 43,964 -0.08(-2.57%)
Aug 26, 2002 3.302 3.322 3.284 3.291 30,080 +0.02(+0.74%)
Aug 23, 2002 3.348 3.361 3.241 3.267 88,218 -0.09(-2.78%)
Aug 22, 2002 3.354 3.371 3.338 3.361 31,816 -0.01(-0.26%)
Aug 21, 2002 3.388 3.405 3.319 3.369 96,316 +0.01(+0.26%)
Aug 20, 2002 3.371 3.397 3.345 3.361 16,486 +0.13(+3.96%)
Aug 16, 2002 3.283 3.283 3.195 3.233 73,466 -0.05(-1.53%)
Aug 15, 2002 3.302 3.302 3.240 3.283 48,592 -0.02(-0.47%)
Aug 14, 2002 3.284 3.347 3.281 3.298 48,303 +0.04(+1.22%)
Aug 13, 2002 3.388 3.388 3.259 3.259 56,691 -0.10(-2.89%)
Aug 12, 2002 3.302 3.355 3.276 3.355 7,809 -0.01(-0.36%)
Aug 07, 2002 3.388 3.440 3.336 3.367 41,361 +0.00(+0.00%)
Aug 06, 2002 3.293 3.371 3.293 3.367 24,006 +0.06(+1.78%)
Aug 05, 2002 3.354 3.369 3.284 3.309 11,569 -0.02(-0.57%)
Aug 02, 2002 3.449 3.454 3.328 3.328 68,549 -0.13(-3.70%)
Aug 01, 2002 3.483 3.488 3.405 3.456 52,063 +0.00(+0.00%)
Jul 31, 2002 3.483 3.501 3.404 3.456 64,500 +0.00(+0.05%)
Jul 30, 2002 3.457 3.476 3.402 3.454 37,022 -0.00(-0.05%)
Jul 29, 2002 3.302 3.456 3.302 3.456 115,406 +0.19(+5.77%)
Jul 26, 2002 3.267 3.343 3.094 3.267 46,856 +0.04(+1.34%)
Jul 25, 2002 3.129 3.234 3.087 3.224 41,939 +0.10(+3.04%)
Jul 24, 2002 3.129 3.129 3.077 3.129 75,202 -0.04(-1.36%)
Jul 23, 2002 3.319 3.321 3.139 3.172 35,287 -0.17(-4.97%)
Jul 22, 2002 3.414 3.424 3.241 3.338 69,706 -0.12(-3.40%)
Jul 19, 2002 3.596 3.596 3.440 3.456 61,897 -0.20(-5.44%)
Jul 17, 2002 3.755 3.775 3.587 3.654 39,336 -0.24(-6.04%)
Jul 12, 2002 3.801 3.985 3.762 3.889 87,639 +0.09(+2.32%)
Jul 11, 2002 3.838 3.838 3.561 3.801 94,870 -0.06(-1.61%)
Jul 10, 2002 3.976 3.978 3.803 3.864 67,103 -0.13(-3.25%)
Jul 09, 2002 4.036 4.036 3.993 3.993 40,204 -0.04(-1.07%)
Jul 08, 2002 4.166 4.166 4.036 4.036 43,675 -0.13(-3.11%)
Jul 05, 2002 4.062 4.166 4.028 4.166 42,518 +0.10(+2.47%)
Jul 04, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 03, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 02, 2002 4.132 4.149 4.002 4.066 20,825 -0.08(-2.00%)
Jul 01, 2002 4.218 4.220 4.132 4.149 218,376 -0.20(-4.57%)
Jun 28, 2002 3.805 4.348 3.796 4.348 292,421 +0.52(+13.44%)
Jun 27, 2002 3.886 3.886 3.768 3.832 103,547 -0.05(-1.34%)
Jun 26, 2002 3.803 3.898 3.803 3.884 67,392 +0.04(+0.99%)
Jun 25, 2002 3.768 3.855 3.767 3.846 50,327 +0.05(+1.37%)
Jun 21, 2002 3.800 3.801 3.699 3.794 79,251 +0.05(+1.39%)
Jun 20, 2002 3.665 3.784 3.622 3.743 30,370 +0.07(+1.88%)
Jun 19, 2002 3.679 3.800 3.647 3.673 67,971 -0.01(-0.14%)
Jun 18, 2002 3.661 3.777 3.646 3.679 88,796 +0.01(+0.38%)
Jun 17, 2002 3.665 3.665 3.639 3.665 31,527 +0.00(+0.00%)
Jun 14, 2002 3.526 3.673 3.501 3.665 72,888 +0.06(+1.68%)
Jun 12, 2002 3.613 3.613 3.546 3.604 27,477 +0.01(+0.24%)
Jun 11, 2002 3.552 3.665 3.549 3.596 35,576 +0.02(+0.48%)
Jun 10, 2002 3.552 3.613 3.552 3.578 21,114 +0.04(+1.22%)
Jun 07, 2002 3.535 3.535 3.492 3.535 21,693 +0.01(+0.39%)
Jun 06, 2002 3.518 3.521 3.475 3.521 167,180 -0.04(-1.12%)
Jun 05, 2002 3.526 3.561 3.459 3.561 51,773 -0.16(-4.19%)
May 31, 2002 3.609 3.803 3.578 3.717 182,221 -0.07(-1.83%)
May 28, 2002 3.900 3.933 3.632 3.786 84,747 -0.10(-2.62%)
May 27, 2002 4.002 3.993 3.829 3.888 35,576 +0.00(+0.00%)
May 24, 2002 4.002 3.993 3.829 3.888 35,576 -0.11(-2.64%)
May 23, 2002 4.080 4.080 3.909 3.993 32,105 -0.06(-1.49%)
May 22, 2002 4.088 4.123 3.907 4.054 60,161 -0.06(-1.47%)
May 21, 2002 4.209 4.209 4.114 4.114 25,742 -0.11(-2.66%)
May 20, 2002 4.296 4.304 4.218 4.227 18,222 -0.07(-1.61%)
May 17, 2002 4.270 4.304 4.253 4.296 17,932 +0.02(+0.40%)
May 16, 2002 4.235 4.278 4.220 4.278 46,856 -0.06(-1.28%)
May 15, 2002 4.261 4.356 4.261 4.334 53,220 +0.08(+1.91%)
May 14, 2002 4.296 4.296 4.227 4.253 33,262 +0.02(+0.45%)
May 13, 2002 4.036 4.234 4.028 4.234 148,380 +0.21(+5.11%)
May 10, 2002 4.076 4.095 4.002 4.028 105,572 -0.01(-0.34%)
May 09, 2002 4.149 4.166 4.036 4.042 24,874 -0.11(-2.58%)
May 08, 2002 4.156 4.166 4.090 4.149 27,188 +0.00(+0.04%)
May 07, 2002 4.156 4.173 4.144 4.147 31,527 -0.01(-0.29%)
May 06, 2002 4.214 4.214 4.152 4.159 34,708 -0.04(-0.99%)
May 03, 2002 4.235 4.258 4.157 4.201 26,899 -0.01(-0.21%)
May 02, 2002 4.071 4.209 4.062 4.209 91,689 +0.18(+4.46%)
May 01, 2002 3.941 4.045 3.898 4.030 98,920 +0.09(+2.24%)
Apr 30, 2002 3.905 3.941 3.905 3.941 83,301 +0.04(+1.11%)
Apr 29, 2002 3.872 3.898 3.864 3.898 320,767 +0.02(+0.45%)
Apr 26, 2002 3.870 3.907 3.865 3.881 72,888 +0.02(+0.45%)
Apr 25, 2002 3.846 3.872 3.838 3.864 49,170 +0.03(+0.77%)
Apr 24, 2002 3.749 3.845 3.749 3.834 153,007 +0.08(+2.26%)
Apr 23, 2002 3.751 3.751 3.715 3.749 81,565 +0.02(+0.42%)
Apr 22, 2002 3.803 3.829 3.691 3.734 61,029 -0.07(-1.82%)
Apr 19, 2002 3.855 3.889 3.803 3.803 53,509 -0.04(-1.08%)
Apr 18, 2002 3.860 3.864 3.838 3.845 14,462 -0.02(-0.40%)
Apr 17, 2002 3.933 3.933 3.860 3.860 41,361 -0.08(-2.06%)
Apr 16, 2002 3.921 3.959 3.912 3.941 37,022 +0.06(+1.42%)
Apr 15, 2002 3.876 3.886 3.846 3.886 15,618 +0.01(+0.36%)
Apr 12, 2002 3.846 3.872 3.827 3.872 24,296 +0.04(+1.13%)
Apr 11, 2002 3.820 3.838 3.803 3.829 38,468 +0.03(+0.68%)
Apr 10, 2002 3.768 3.846 3.768 3.803 42,229 +0.01(+0.14%)
Apr 09, 2002 3.770 3.800 3.768 3.798 74,913 +0.03(+0.69%)
Apr 08, 2002 3.768 3.794 3.760 3.772 22,849 -0.01(-0.37%)
Apr 05, 2002 3.794 3.800 3.768 3.786 17,065 +0.01(+0.23%)
Apr 04, 2002 3.768 3.798 3.763 3.777 74,045 +0.00(+0.00%)
Apr 03, 2002 3.777 3.794 3.755 3.777 41,939 +0.00(+0.00%)
Apr 02, 2002 3.803 3.807 3.777 3.777 39,915 -0.01(-0.32%)
Apr 01, 2002 3.768 3.810 3.736 3.789 20,825 -0.01(-0.14%)
Mar 29, 2002 3.758 3.832 3.758 3.794 119,745 +0.00(+0.00%)
Mar 28, 2002 3.758 3.832 3.758 3.794 119,745 +0.04(+1.11%)
Mar 27, 2002 3.699 3.753 3.692 3.753 67,103 +0.05(+1.45%)
Mar 26, 2002 3.665 3.699 3.635 3.699 37,311 +0.00(+0.00%)
Mar 25, 2002 3.768 3.768 3.682 3.699 6,652 -0.03(-0.93%)
Mar 22, 2002 3.768 3.793 3.734 3.734 77,227 -0.07(-1.73%)
Mar 21, 2002 3.734 3.800 3.708 3.800 57,558 +0.08(+2.28%)
Mar 20, 2002 3.691 3.737 3.684 3.715 50,906 +0.03(+0.94%)
Mar 19, 2002 3.647 3.680 3.630 3.680 104,126 -0.03(-0.93%)
Mar 18, 2002 3.743 3.743 3.699 3.715 231,392 +0.02(+0.42%)
Mar 15, 2002 3.665 3.751 3.665 3.699 162,263 +0.04(+1.18%)
Mar 14, 2002 3.397 3.656 3.390 3.656 415,348 +0.34(+10.10%)
Mar 13, 2002 3.319 3.336 3.317 3.321 27,767 -0.02(-0.72%)
Mar 12, 2002 3.328 3.371 3.328 3.345 15,908 -0.02(-0.62%)
Mar 11, 2002 3.371 3.371 3.354 3.366 15,329 +0.01(+0.36%)
Mar 08, 2002 3.354 3.371 3.298 3.354 37,022 +0.03(+1.04%)
Mar 07, 2002 3.354 3.371 3.319 3.319 8,677 +0.01(+0.26%)
Mar 06, 2002 3.293 3.310 3.240 3.310 58,426 -0.02(-0.52%)
Mar 05, 2002 3.267 3.328 3.250 3.328 68,839 +0.06(+1.96%)
Mar 04, 2002 3.198 3.271 3.191 3.264 57,848 +0.07(+2.05%)
Mar 01, 2002 3.163 3.198 3.163 3.198 105,861 +0.02(+0.54%)
Feb 28, 2002 3.163 3.198 3.163 3.181 18,222 -0.00(-0.11%)
Feb 27, 2002 3.189 3.196 3.163 3.184 17,932 +0.02(+0.55%)
Feb 26, 2002 3.167 3.184 3.167 3.167 7,231 -0.02(-0.54%)
Feb 25, 2002 3.198 3.198 3.155 3.184 105,572 +0.00(+0.11%)
Feb 22, 2002 3.172 3.181 3.151 3.181 23,717 +0.03(+1.10%)
Feb 21, 2002 3.181 3.189 3.120 3.146 33,551 -0.03(-1.09%)
Feb 20, 2002 3.163 3.181 3.139 3.181 13,305 +0.02(+0.77%)
Feb 19, 2002 3.155 3.181 3.129 3.157 14,462 -0.02(-0.49%)
Feb 18, 2002 3.174 3.191 3.163 3.172 1,084,939 +0.00(+0.00%)
Feb 15, 2002 3.174 3.191 3.163 3.172 13,594 -0.00(-0.05%)
Feb 14, 2002 3.198 3.207 3.170 3.174 115,696 -0.02(-0.70%)
Feb 13, 2002 3.146 3.198 3.146 3.196 29,300,012 +0.06(+1.87%)
Feb 12, 2002 3.120 3.155 3.094 3.138 6,652 +0.04(+1.40%)
Feb 11, 2002 3.155 3.155 2.999 3.094 52,352 -0.06(-1.92%)
Feb 08, 2002 3.077 3.155 3.060 3.155 21,114 +0.05(+1.67%)
Feb 07, 2002 3.087 3.155 3.087 3.103 17,065 +0.03(+1.07%)
Feb 06, 2002 3.025 3.080 3.017 3.070 92,846 +0.05(+1.54%)
Feb 05, 2002 3.008 3.068 2.973 3.023 54,955 +0.03(+1.10%)
Feb 04, 2002 2.999 3.027 2.991 2.991 20,536 -0.03(-0.86%)
Feb 01, 2002 3.042 3.112 3.017 3.017 61,029 -0.04(-1.41%)
Jan 31, 2002 3.120 3.146 3.046 3.060 74,913 -0.10(-3.01%)
Jan 30, 2002 3.198 3.198 3.138 3.155 23,428 -0.03(-0.82%)
Jan 29, 2002 3.224 3.260 3.172 3.181 110,200 -0.04(-1.34%)
Jan 28, 2002 3.224 3.224 3.224 3.224 2,313 +0.00(+0.00%)
Jan 25, 2002 3.215 3.241 3.215 3.224 14,462 +0.03(+0.81%)
Jan 24, 2002 3.198 3.241 3.193 3.198 47,724 +0.00(+0.00%)
Jan 23, 2002 3.155 3.198 3.129 3.198 19,379 +0.03(+0.82%)
Jan 22, 2002 3.196 3.198 3.155 3.172 109,332 -0.01(-0.27%)
Jan 21, 2002 3.284 3.284 3.172 3.181 78,384 +0.00(+0.00%)
Jan 18, 2002 3.284 3.284 3.172 3.181 78,384 -0.10(-3.16%)
Jan 17, 2002 3.103 3.293 3.103 3.284 207,963 +0.26(+8.51%)
Jan 16, 2002 2.972 3.027 2.896 3.027 27,477 +0.07(+2.46%)
Jan 15, 2002 3.034 3.046 2.939 2.954 19,379 -0.07(-2.34%)
Jan 14, 2002 3.042 3.060 3.025 3.025 5,206 -0.03(-1.07%)
Jan 11, 2002 3.112 3.127 2.982 3.058 538,564 -0.09(-2.80%)
Jan 10, 2002 3.176 3.196 3.138 3.146 22,849 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.