Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		47.50	47.50	47.50	0	-11.72(-19.79%)
Dec 16, 2016	60.00	65.80	58.88	59.22	3,965	-0.78(-1.30%)
Dec 07, 2016				60.00	9	+15.05(+33.48%)
Oct 31, 2016		44.95	44.95	44.95	0	+1.13(+2.58%)
Oct 05, 2016		43.82	43.82	43.82	0	+1.07(+2.50%)
Oct 03, 2016	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 30, 2016	42.75	42.75	42.75	42.75	50	+0.00(+0.00%)
Sep 29, 2016	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Sep 28, 2016	40.25	42.75	42.75	42.75	800	+0.43(+1.02%)
Sep 27, 2016	42.32	42.32	42.32	42.32	0	+0.00(+0.00%)
Sep 26, 2016	42.32	42.32	42.32	42.32	400	+1.02(+2.47%)
Sep 13, 2016	41.99	41.30	41.30	41.30	400	+1.21(+3.02%)
Jul 12, 2016	40.09	40.09	40.09	40.09	100	+2.11(+5.56%)
May 02, 2016	32.81	37.98	37.98	37.98	700	+5.62(+17.37%)
Apr 22, 2016	33.01	33.01	32.36	32.36	90	-3.19(-8.97%)
Apr 11, 2016	35.56	35.56	35.55	35.55	21	+3.20(+9.89%)
Apr 08, 2016	32.35	32.35	32.35	32.35	275	-6.23(-16.15%)
Apr 01, 2016	38.58	38.58	38.58	38.58	300	+1.38(+3.71%)
Mar 24, 2016	38.00	38.00	31.40	37.20	59	-3.65(-8.94%)
Mar 11, 2016	40.49	40.85	40.85	40.85	2,700	+0.80(+2.00%)
Mar 10, 2016	42.41	42.42	40.05	40.05	1,908	-4.05(-9.18%)
Mar 04, 2016	45.94	45.94	44.10	44.10	6	-3.83(-7.99%)
Feb 29, 2016	47.93	47.93	47.93	47.93	300	+8.68(+22.11%)
Feb 11, 2016	39.25	39.25	39.25	39.25	200	+4.25(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices