Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.410 3.410 3.368 3.393 7,594 -0.07(-2.15%)
Dec 30, 2004 3.443 3.468 3.335 3.468 10,246 +0.00(+0.00%)
Dec 29, 2004 3.501 3.567 3.468 3.468 4,339 +0.02(+0.72%)
Dec 28, 2004 3.468 3.609 3.426 3.443 13,018 -0.04(-1.19%)
Dec 27, 2004 3.725 3.725 3.484 3.484 9,402 -0.16(-4.33%)
Dec 23, 2004 3.658 3.658 3.484 3.642 8,438 -0.04(-1.13%)
Dec 22, 2004 3.650 3.708 3.650 3.683 9,522 +0.10(+2.78%)
Dec 21, 2004 3.650 3.650 3.584 3.584 1,687 -0.10(-2.70%)
Dec 20, 2004 3.700 3.700 3.667 3.683 4,098 +0.00(+0.00%)
Dec 17, 2004 3.609 3.750 3.609 3.683 13,500 +0.13(+3.74%)
Dec 16, 2004 3.484 3.567 3.401 3.551 8,076 +0.05(+1.42%)
Dec 15, 2004 3.634 3.634 3.368 3.501 23,746 -0.13(-3.65%)
Dec 14, 2004 3.667 3.692 3.634 3.634 3,375 -0.10(-2.67%)
Dec 13, 2004 3.526 3.775 3.526 3.733 5,183 +0.17(+4.65%)
Dec 10, 2004 3.517 3.567 3.484 3.567 6,870 +0.04(+1.18%)
Dec 09, 2004 3.692 3.692 3.526 3.526 18,684 -0.14(-3.85%)
Dec 08, 2004 4.131 4.131 3.658 3.667 22,059 -0.40(-9.80%)
Dec 07, 2004 4.065 4.148 3.982 4.065 26,519 +0.00(+0.00%)
Dec 06, 2004 3.816 4.131 3.816 4.065 36,162 +0.29(+7.69%)
Dec 03, 2004 3.692 3.849 3.692 3.775 13,862 +0.13(+3.64%)
Dec 02, 2004 3.484 3.808 3.484 3.642 23,746 +0.12(+3.54%)
Dec 01, 2004 3.542 3.542 3.426 3.517 8,317 -0.09(-2.53%)
Nov 30, 2004 3.609 3.609 3.526 3.609 18,443 +0.08(+2.35%)
Nov 29, 2004 3.401 3.526 3.385 3.526 9,040 +0.12(+3.66%)
Nov 26, 2004 3.385 3.401 3.327 3.401 2,290 -0.04(-1.20%)
Nov 24, 2004 3.393 3.443 3.327 3.443 16,755 +0.09(+2.72%)
Nov 23, 2004 3.318 3.401 3.235 3.352 14,585 -0.01(-0.25%)
Nov 22, 2004 3.152 3.360 3.119 3.360 28,207 +0.17(+5.19%)
Nov 19, 2004 3.410 3.410 3.028 3.194 248,077 -0.13(-3.99%)
Nov 18, 2004 3.434 3.434 3.277 3.327 51,351 -0.07(-2.20%)
Nov 17, 2004 3.509 3.551 3.393 3.401 72,687 -0.12(-3.53%)
Nov 16, 2004 3.293 3.526 3.210 3.526 52,797 +0.31(+9.54%)
Nov 15, 2004 3.277 3.318 3.194 3.219 12,295 +0.02(+0.78%)
Nov 12, 2004 3.020 3.277 3.020 3.194 190,699 +0.13(+4.34%)
Nov 11, 2004 3.069 3.194 3.061 3.061 3,254 -0.01(-0.27%)
Nov 10, 2004 3.069 3.069 3.045 3.069 10,246 -0.08(-2.63%)
Nov 09, 2004 3.152 3.152 3.152 3.152 1,808 -0.05(-1.55%)
Nov 08, 2004 3.210 3.343 3.202 3.202 2,410 +0.00(+0.00%)
Nov 05, 2004 3.277 3.302 3.069 3.202 9,763 -0.03(-1.03%)
Nov 04, 2004 3.277 3.302 3.219 3.235 5,424 -0.04(-1.27%)
Nov 03, 2004 3.302 3.352 3.277 3.277 19,407 -0.13(-3.89%)
Nov 02, 2004 3.634 3.658 3.401 3.410 27,122 -0.17(-4.86%)
Nov 01, 2004 3.675 3.733 3.551 3.584 12,415 -0.06(-1.59%)
Oct 29, 2004 3.609 3.675 3.443 3.642 158,514 +0.13(+3.78%)
Oct 28, 2004 3.360 3.517 3.302 3.509 8,679 +0.06(+1.68%)
Oct 27, 2004 3.468 3.501 3.410 3.451 7,594 +0.03(+0.97%)
Oct 26, 2004 3.360 3.418 3.318 3.418 3,013 +0.00(+0.00%)
Oct 25, 2004 3.526 3.526 3.401 3.418 4,339 -0.07(-1.90%)
Oct 22, 2004 3.484 3.517 3.401 3.484 1,808 -0.02(-0.71%)
Oct 21, 2004 3.501 3.517 3.501 3.509 1,325 +0.07(+1.93%)
Oct 20, 2004 3.526 3.526 3.252 3.443 29,171 -0.19(-5.25%)
Oct 19, 2004 3.733 3.733 3.634 3.634 7,232 -0.22(-5.81%)
Oct 18, 2004 3.916 3.916 3.692 3.858 58,101 +0.02(+0.65%)
Oct 15, 2004 3.501 3.891 3.501 3.833 16,152 +0.27(+7.69%)
Oct 14, 2004 3.567 3.584 3.501 3.559 8,317 -0.01(-0.23%)
Oct 13, 2004 3.733 3.775 3.567 3.567 30,015 -0.17(-4.44%)
Oct 12, 2004 3.302 3.733 3.302 3.733 26,640 +0.37(+11.11%)
Oct 11, 2004 3.235 3.360 3.219 3.360 6,027 +0.10(+3.05%)
Oct 08, 2004 3.152 3.260 3.144 3.260 14,465 +0.11(+3.42%)
Oct 07, 2004 3.152 3.227 3.111 3.152 33,149 +0.04(+1.33%)
Oct 06, 2004 3.069 3.194 3.069 3.111 37,488 +0.00(+0.00%)
Oct 05, 2004 3.152 3.169 3.111 3.111 10,005 -0.06(-1.83%)
Oct 04, 2004 3.111 3.235 3.111 3.169 116,806 +0.06(+1.87%)
Oct 01, 2004 3.111 3.128 3.028 3.111 42,310 +0.04(+1.35%)
Sep 30, 2004 2.895 3.069 2.870 3.069 315,822 +0.17(+5.71%)
Sep 29, 2004 2.821 2.904 2.812 2.904 3,977 +0.05(+1.74%)
Sep 28, 2004 2.829 2.904 2.821 2.854 14,103 +0.02(+0.88%)
Sep 27, 2004 2.796 2.879 2.787 2.829 10,487 +0.04(+1.49%)
Sep 24, 2004 2.821 2.904 2.787 2.787 14,465 -0.07(-2.61%)
Sep 23, 2004 2.862 2.945 2.821 2.862 38,212 +0.00(+0.00%)
Sep 22, 2004 2.796 2.904 2.796 2.862 22,300 -0.04(-1.43%)
Sep 21, 2004 2.953 2.953 2.804 2.904 10,005 +0.00(+0.00%)
Sep 20, 2004 2.895 2.904 2.895 2.904 1,084 +0.00(+0.00%)
Sep 17, 2004 2.887 2.945 2.887 2.904 6,991 +0.04(+1.45%)
Sep 16, 2004 2.887 2.904 2.862 2.862 11,451 -0.03(-1.15%)
Sep 15, 2004 2.986 2.986 2.821 2.895 19,889 -0.17(-5.42%)
Sep 14, 2004 2.995 3.111 2.953 3.061 28,086 -0.05(-1.60%)
Sep 13, 2004 3.177 3.186 2.995 3.111 37,006 -0.07(-2.34%)
Sep 10, 2004 3.086 3.186 3.086 3.186 2,893 +0.00(+0.00%)
Sep 09, 2004 3.136 3.227 3.111 3.186 22,662 -0.04(-1.29%)
Sep 08, 2004 3.202 3.227 3.194 3.227 12,295 +0.02(+0.52%)
Sep 07, 2004 3.028 3.210 3.028 3.210 28,689 +0.19(+6.32%)
Sep 03, 2004 3.028 3.069 3.020 3.020 15,791 -0.01(-0.27%)
Sep 02, 2004 3.045 3.111 3.028 3.028 27,724 -0.03(-1.08%)
Sep 01, 2004 3.053 3.219 3.053 3.061 13,862 -0.06(-1.86%)
Aug 31, 2004 3.111 3.119 3.111 3.119 1,084 +0.00(+0.00%)
Aug 30, 2004 3.119 3.119 3.119 3.119 1,567 +0.00(+0.00%)
Aug 27, 2004 3.020 3.235 3.020 3.119 8,558 +0.05(+1.62%)
Aug 26, 2004 3.086 3.094 2.995 3.069 18,804 -0.05(-1.60%)
Aug 25, 2004 3.069 3.152 3.069 3.119 12,174 -0.12(-3.59%)
Aug 24, 2004 3.069 3.235 3.069 3.235 8,438 +0.17(+5.41%)
Aug 23, 2004 3.069 3.235 3.036 3.069 17,478 +0.00(+0.00%)
Aug 20, 2004 3.028 3.069 2.986 3.069 10,005 +0.00(+0.00%)
Aug 19, 2004 3.152 3.161 3.028 3.069 6,147 -0.10(-3.14%)
Aug 18, 2004 3.194 3.227 3.169 3.169 18,925 -0.02(-0.52%)
Aug 17, 2004 3.152 3.277 3.152 3.186 16,634 -0.09(-2.79%)
Aug 16, 2004 3.327 3.401 3.128 3.277 6,027 +0.04(+1.28%)
Aug 13, 2004 3.194 3.235 3.194 3.235 3,495 +0.04(+1.30%)
Aug 12, 2004 3.293 3.293 3.152 3.194 3,736 -0.18(-5.41%)
Aug 11, 2004 3.152 3.376 3.111 3.376 12,777 +0.11(+3.30%)
Aug 10, 2004 3.401 3.401 3.219 3.269 10,246 -0.06(-1.75%)
Aug 09, 2004 3.401 3.401 3.277 3.327 27,483 +0.01(+0.25%)
Aug 06, 2004 3.401 3.401 3.318 3.318 31,823 -0.12(-3.61%)
Aug 05, 2004 3.484 3.526 3.443 3.443 23,385 +0.00(+0.00%)
Aug 04, 2004 3.401 3.443 3.401 3.443 1,687 +0.04(+1.22%)
Aug 03, 2004 3.775 3.775 3.360 3.401 69,915 -0.46(-11.83%)
Aug 02, 2004 3.650 3.941 3.534 3.858 85,223 +0.22(+6.16%)
Jul 30, 2004 3.650 3.717 3.567 3.634 17,719 +0.02(+0.69%)
Jul 29, 2004 3.360 3.683 3.360 3.609 25,916 +0.21(+6.10%)
Jul 28, 2004 3.318 3.401 3.318 3.401 9,402 +0.06(+1.74%)
Jul 27, 2004 2.986 3.343 2.986 3.343 57,016 +0.37(+12.26%)
Jul 26, 2004 3.028 3.028 2.912 2.978 8,920 -0.02(-0.55%)
Jul 23, 2004 3.161 3.177 2.995 2.995 4,821 -0.11(-3.48%)
Jul 22, 2004 3.086 3.111 2.995 3.103 32,426 -0.07(-2.35%)
Jul 21, 2004 3.202 3.219 3.136 3.177 3,736 +0.03(+1.06%)
Jul 20, 2004 3.210 3.210 3.078 3.144 15,791 -0.05(-1.56%)
Jul 19, 2004 3.244 3.244 3.194 3.194 4,580 -0.12(-3.75%)
Jul 16, 2004 3.368 3.443 3.152 3.318 49,663 +0.01(+0.25%)
Jul 15, 2004 3.310 3.360 3.235 3.310 6,750 +0.04(+1.27%)
Jul 14, 2004 2.995 3.393 2.995 3.269 37,127 +0.19(+6.20%)
Jul 13, 2004 2.787 3.111 2.787 3.078 42,310 +0.19(+6.61%)
Jul 12, 2004 2.970 2.970 2.879 2.887 6,870 -0.02(-0.57%)
Jul 09, 2004 2.787 2.904 2.787 2.904 9,884 +0.02(+0.58%)
Jul 08, 2004 2.862 2.978 2.862 2.887 6,147 -0.02(-0.57%)
Jul 07, 2004 2.912 3.011 2.904 2.904 12,174 +0.00(+0.00%)
Jul 06, 2004 3.053 3.103 2.904 2.904 19,045 -0.11(-3.58%)
Jul 02, 2004 3.094 3.103 3.011 3.011 7,353 -0.05(-1.63%)
Jul 01, 2004 3.020 3.086 3.020 3.061 8,438 -0.04(-1.34%)
Jun 30, 2004 3.061 3.103 3.053 3.103 12,657 +0.04(+1.35%)
Jun 29, 2004 3.069 3.069 3.011 3.061 5,062 -0.01(-0.27%)
Jun 28, 2004 3.252 3.252 3.053 3.069 20,733 -0.17(-5.13%)
Jun 25, 2004 3.086 3.235 3.086 3.235 2,410 +0.15(+4.84%)
Jun 24, 2004 2.937 3.152 2.937 3.086 8,920 +0.15(+5.08%)
Jun 23, 2004 2.986 2.986 2.904 2.937 6,750 -0.01(-0.28%)
Jun 22, 2004 2.986 2.986 2.904 2.945 3,616 +0.04(+1.43%)
Jun 21, 2004 2.821 3.045 2.696 2.904 23,746 +0.08(+2.94%)
Jun 18, 2004 2.937 2.945 2.821 2.821 3,736 -0.12(-4.23%)
Jun 17, 2004 2.754 2.945 2.754 2.945 16,152 +0.15(+5.34%)
Jun 16, 2004 2.986 2.986 2.754 2.796 28,689 -0.19(-6.39%)
Jun 15, 2004 3.318 3.318 2.986 2.986 12,295 -0.41(-11.98%)
Jun 14, 2004 3.318 3.393 3.277 3.393 7,473 -0.05(-1.45%)
Jun 10, 2004 3.418 3.443 3.318 3.443 21,818 +0.02(+0.73%)
Jun 09, 2004 3.451 3.451 3.318 3.418 11,572 -0.04(-1.20%)
Jun 08, 2004 3.318 3.526 3.293 3.459 14,344 +0.09(+2.71%)
Jun 07, 2004 3.650 3.717 3.235 3.368 40,381 -0.20(-5.58%)
Jun 04, 2004 3.318 3.567 3.235 3.567 9,643 +0.17(+4.88%)
Jun 03, 2004 3.517 3.517 3.401 3.401 33,872 -0.07(-1.91%)
Jun 02, 2004 3.277 3.476 3.277 3.468 47,855 +0.22(+6.91%)
Jun 01, 2004 3.186 3.252 3.103 3.244 35,439 +0.14(+4.55%)
May 28, 2004 2.904 3.152 2.904 3.103 53,882 +0.20(+6.86%)
May 27, 2004 2.812 2.904 2.804 2.904 10,728 +0.02(+0.86%)
May 26, 2004 2.804 2.879 2.804 2.879 3,857 +0.14(+5.15%)
May 25, 2004 2.738 2.904 2.738 2.738 15,670 +0.00(+0.00%)
May 24, 2004 2.821 2.862 2.663 2.738 14,103 +0.00(+0.00%)
May 21, 2004 2.704 2.787 2.572 2.738 20,612 +0.12(+4.43%)
May 20, 2004 2.655 2.663 2.572 2.621 14,465 -0.02(-0.94%)
May 19, 2004 2.555 2.696 2.497 2.646 30,979 +0.09(+3.57%)
May 18, 2004 2.489 2.613 2.406 2.555 24,349 +0.03(+1.32%)
May 17, 2004 2.555 2.572 2.406 2.522 10,125 +0.03(+1.33%)
May 14, 2004 2.489 2.588 2.464 2.489 5,786 -0.02(-0.99%)
May 13, 2004 2.489 2.530 2.489 2.514 5,906 -0.06(-2.26%)
May 12, 2004 2.613 2.671 2.489 2.572 15,670 -0.09(-3.43%)
May 11, 2004 2.696 2.738 2.613 2.663 12,295 +0.02(+0.94%)
May 10, 2004 2.763 2.804 2.572 2.638 22,903 -0.11(-3.93%)
May 07, 2004 2.821 2.854 2.738 2.746 8,558 -0.04(-1.49%)
May 06, 2004 2.738 2.895 2.655 2.787 12,295 +0.00(+0.00%)
May 05, 2004 2.655 2.821 2.655 2.787 29,412 +0.13(+5.00%)
May 04, 2004 2.406 2.655 2.406 2.655 25,916 +0.30(+12.68%)
May 03, 2004 2.115 2.397 2.082 2.356 46,409 +0.24(+11.37%)
Apr 30, 2004 2.240 2.273 2.115 2.115 50,387 -0.17(-7.27%)
Apr 29, 2004 2.505 2.514 2.157 2.281 37,488 -0.36(-13.52%)
Apr 28, 2004 2.572 2.638 2.572 2.638 3,857 -0.02(-0.62%)
Apr 27, 2004 2.829 2.829 2.530 2.655 19,648 -0.12(-4.48%)
Apr 26, 2004 3.069 3.069 2.779 2.779 25,555 -0.14(-4.83%)
Apr 23, 2004 3.061 3.061 2.920 2.920 11,451 -0.22(-6.88%)
Apr 22, 2004 3.069 3.219 3.028 3.136 30,738 +0.04(+1.34%)
Apr 21, 2004 3.053 3.128 2.738 3.094 34,595 +0.07(+2.19%)
Apr 20, 2004 3.103 3.318 3.028 3.028 15,308 +0.01(+0.27%)
Apr 19, 2004 3.194 3.352 2.995 3.020 26,881 -0.10(-3.19%)
Apr 16, 2004 3.111 3.401 3.111 3.119 31,100 +0.02(+0.80%)
Apr 15, 2004 3.152 3.219 3.094 3.094 10,848 -0.06(-1.84%)
Apr 14, 2004 3.285 3.360 3.061 3.152 60,874 -0.12(-3.80%)
Apr 13, 2004 3.119 3.393 3.119 3.277 111,020 +0.17(+5.33%)
Apr 12, 2004 3.003 3.194 2.945 3.111 34,354 +0.12(+4.17%)
Apr 08, 2004 2.721 2.986 2.721 2.986 27,966 +0.25(+9.09%)
Apr 07, 2004 2.655 2.754 2.613 2.738 48,096 +0.11(+4.10%)
Apr 06, 2004 2.696 2.754 2.630 2.630 44,721 -0.09(-3.35%)
Apr 05, 2004 2.671 2.721 2.572 2.721 10,848 +0.05(+1.86%)
Apr 02, 2004 2.630 2.721 2.630 2.671 19,527 +0.02(+0.62%)
Apr 01, 2004 2.630 2.655 2.605 2.655 13,621 +0.04(+1.59%)
Mar 31, 2004 2.572 2.630 2.381 2.613 31,220 +0.04(+1.61%)
Mar 30, 2004 2.804 2.821 2.555 2.572 33,631 -0.15(-5.49%)
Mar 29, 2004 2.580 2.746 2.580 2.721 13,018 +0.22(+8.97%)
Mar 26, 2004 2.497 2.630 2.497 2.497 7,112 -0.08(-3.22%)
Mar 25, 2004 2.704 2.821 2.530 2.580 31,220 -0.16(-5.76%)
Mar 24, 2004 2.738 2.812 2.704 2.738 16,032 +0.03(+1.23%)
Mar 23, 2004 2.953 2.953 2.704 2.704 56,052 -0.24(-8.17%)
Mar 22, 2004 3.028 3.028 2.862 2.945 52,436 +0.05(+1.72%)
Mar 19, 2004 2.688 2.920 2.688 2.895 60,512 +0.25(+9.40%)
Mar 18, 2004 2.572 2.688 2.530 2.646 74,857 +0.07(+2.90%)
Mar 17, 2004 2.555 2.671 2.555 2.572 20,492 +0.05(+1.97%)
Mar 16, 2004 2.472 2.555 2.406 2.522 35,680 +0.07(+3.05%)
Mar 15, 2004 2.373 2.472 2.315 2.447 36,524 +0.06(+2.43%)
Mar 12, 2004 2.406 2.406 2.323 2.389 21,095 -0.02(-1.03%)
Mar 11, 2004 2.364 2.530 2.364 2.414 27,604 +0.01(+0.34%)
Mar 10, 2004 2.613 2.613 2.406 2.406 25,555 -0.21(-7.94%)
Mar 09, 2004 2.613 2.804 2.613 2.613 36,765 +0.04(+1.61%)
Mar 08, 2004 2.638 2.696 2.539 2.572 91,853 +0.00(+0.00%)
Mar 05, 2004 2.323 2.572 2.232 2.572 108,127 +0.24(+10.32%)
Mar 04, 2004 2.240 2.447 2.165 2.331 48,819 +0.07(+3.31%)
Mar 03, 2004 1.767 2.256 1.767 2.256 45,565 +0.47(+26.51%)
Mar 02, 2004 1.825 1.883 1.759 1.784 47,132 -0.12(-6.52%)
Mar 01, 2004 2.157 2.157 1.742 1.908 52,074 -0.19(-9.09%)
Feb 27, 2004 2.240 2.240 2.099 2.099 27,483 -0.14(-6.30%)
Feb 26, 2004 2.281 2.281 2.165 2.240 14,344 -0.04(-1.82%)
Feb 25, 2004 2.115 2.281 2.115 2.281 37,368 +0.00(+0.00%)
Feb 24, 2004 2.862 2.879 1.991 2.281 163,577 -0.45(-16.41%)
Feb 23, 2004 2.115 2.754 2.074 2.729 169,001 +0.78(+40.00%)
Feb 20, 2004 1.784 2.074 1.784 1.950 130,789 +0.21(+11.90%)
Feb 19, 2004 1.535 1.891 1.452 1.742 54,244 +0.21(+13.51%)
Feb 18, 2004 1.319 1.535 1.319 1.535 13,621 +0.25(+19.35%)
Feb 17, 2004 1.286 1.286 1.286 1.286 2,290 -0.04(-3.13%)
Feb 13, 2004 1.369 1.369 1.327 1.327 9,040 -0.01(-0.62%)
Feb 12, 2004 1.510 1.510 1.336 1.336 11,692 -0.09(-6.40%)
Feb 11, 2004 1.493 1.518 1.427 1.427 13,139 -0.07(-4.97%)
Feb 10, 2004 1.211 1.535 1.211 1.502 36,765 +0.27(+21.48%)
Feb 09, 2004 1.236 1.236 1.236 1.236 1,808 +0.05(+4.20%)
Feb 06, 2004 1.178 1.228 1.161 1.186 3,495 -0.01(-0.69%)
Feb 05, 2004 1.078 1.286 1.078 1.195 9,161 +0.02(+2.13%)
Feb 04, 2004 1.078 1.170 1.078 1.170 6,027 +0.12(+11.91%)
Feb 03, 2004 1.078 1.078 1.045 1.045 843 -0.01(-0.79%)
Feb 02, 2004 1.087 1.087 1.054 1.054 17,478 -0.11(-9.29%)
Jan 30, 2004 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2004 1.112 1.161 1.112 1.161 4,098 +0.10(+9.38%)
Jan 28, 2004 1.062 1.062 1.062 1.062 1,928 -0.02(-1.54%)
Jan 27, 2004 1.120 1.120 1.078 1.078 3,254 -0.04(-3.70%)
Jan 26, 2004 1.078 1.120 1.078 1.120 2,410 +0.07(+6.30%)
Jan 23, 2004 1.120 1.120 1.054 1.054 6,027 -0.12(-10.56%)
Jan 22, 2004 1.070 1.178 1.070 1.178 11,933 +0.14(+13.60%)
Jan 21, 2004 1.037 1.045 1.037 1.037 6,388 +0.00(+0.00%)
Jan 20, 2004 1.012 1.037 1.012 1.037 2,049 -0.02(-2.34%)
Jan 16, 2004 1.037 1.062 1.037 1.062 2,893 +0.05(+4.92%)
Jan 15, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 14, 2004 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jan 13, 2004 1.112 1.112 1.012 1.012 1,567 -0.04(-3.94%)
Jan 12, 2004 1.062 1.120 0.9125 1.054 13,500 -0.10(-8.63%)
Jan 09, 2004 1.029 1.253 1.029 1.153 20,612 +0.14(+13.93%)
Jan 08, 2004 1.012 1.012 1.012 1.012 1,808 +0.07(+7.02%)
Jan 07, 2004 0.9457 0.9457 0.9457 0.9457 0 -0.07(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.