Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 31.22 31.22 0 +0.00(+0.00%)
Aug 20, 2019 32.28 32.64 31.84 31.95 3,275,925 -0.18(-0.56%)
Aug 19, 2019 31.94 32.41 31.78 32.13 1,892,203 +0.24(+0.75%)
Aug 16, 2019 31.08 31.99 31.08 31.89 1,935,600 +0.84(+2.71%)
Aug 15, 2019 31.03 31.29 30.91 31.05 1,500,979 +0.08(+0.26%)
Aug 14, 2019 31.25 31.35 30.91 30.97 1,370,879 -0.27(-0.86%)
Aug 13, 2019 31.23 31.47 31.08 31.24 2,854,289 -0.11(-0.35%)
Aug 12, 2019 31.16 31.54 31.14 31.35 1,636,907 -0.11(-0.35%)
Aug 09, 2019 31.77 31.94 31.46 31.46 1,112,200 -0.47(-1.47%)
Aug 08, 2019 31.37 31.99 31.15 31.93 1,566,167 +0.62(+1.98%)
Aug 07, 2019 31.33 31.36 30.78 31.31 680,510 +0.04(+0.12%)
Aug 06, 2019 32.42 32.42 30.45 31.27 1,178,154 -0.84(-2.63%)
Aug 05, 2019 32.71 32.89 31.78 32.12 1,065,083 -0.83(-2.53%)
Aug 02, 2019 33.00 33.30 32.89 32.95 662,715 -0.10(-0.29%)
Aug 01, 2019 32.90 33.30 32.68 33.05 1,358,777 +0.16(+0.50%)
Jul 31, 2019 32.89 33.33 32.88 32.88 980,112 -0.03(-0.09%)
Jul 30, 2019 33.01 33.43 32.89 32.91 578,659 -0.16(-0.47%)
Jul 29, 2019 32.76 33.15 32.75 33.07 1,012,508 +0.26(+0.80%)
Jul 26, 2019 32.77 33.13 32.71 32.80 538,559 +0.02(+0.06%)
Jul 25, 2019 32.77 32.93 32.67 32.79 1,475,183 +0.02(+0.06%)
Jul 24, 2019 32.62 32.81 32.58 32.77 545,115 +0.12(+0.36%)
Jul 23, 2019 32.42 32.74 31.85 32.65 575,017 +0.22(+0.69%)
Jul 22, 2019 32.68 32.71 32.41 32.43 509,876 -0.28(-0.86%)
Jul 19, 2019 33.11 33.38 32.58 32.71 345,164 -0.58(-1.75%)
Jul 18, 2019 33.42 33.42 33.04 33.29 701,306 -0.14(-0.41%)
Jul 17, 2019 33.68 33.86 33.36 33.43 265,875 -0.25(-0.75%)
Jul 16, 2019 33.66 33.79 33.56 33.68 416,380 -0.12(-0.34%)
Jul 15, 2019 33.80 33.97 33.65 33.79 352,609 -0.05(-0.14%)
Jul 12, 2019 33.88 34.01 33.69 33.84 982,946 -0.11(-0.31%)
Jul 11, 2019 33.99 34.11 33.69 33.95 923,115 -0.04(-0.11%)
Jul 10, 2019 33.97 34.11 33.90 33.99 193,602 +0.10(+0.29%)
Jul 09, 2019 33.86 34.00 33.68 33.89 158,452 -0.08(-0.23%)
Jul 08, 2019 33.69 33.97 33.69 33.97 363,606 +0.16(+0.46%)
Jul 05, 2019 33.41 33.81 33.41 33.81 102,828 +0.18(+0.55%)
Jul 03, 2019 34.26 34.29 33.29 33.63 255,318 -0.63(-1.84%)
Jul 02, 2019 33.93 34.29 33.85 34.26 320,157 +0.33(+0.97%)
Jul 01, 2019 33.87 34.15 33.81 33.93 360,374 +0.12(+0.34%)
Jun 28, 2019 33.72 34.06 33.71 33.81 408,118 +0.08(+0.23%)
Jun 27, 2019 33.55 33.78 33.42 33.74 323,853 +0.17(+0.49%)
Jun 26, 2019 34.23 34.23 33.54 33.57 308,516 -0.66(-1.93%)
Jun 25, 2019 33.86 34.45 33.86 34.23 592,749 +0.29(+0.86%)
Jun 24, 2019 34.26 34.40 33.88 33.94 493,220 -0.35(-1.02%)
Jun 21, 2019 33.81 34.34 33.60 34.29 1,225,591 +0.44(+1.29%)
Jun 20, 2019 33.77 33.93 33.59 33.85 434,237 +0.19(+0.58%)
Jun 19, 2019 33.48 33.81 33.30 33.66 737,697 +0.19(+0.58%)
Jun 18, 2019 33.53 33.77 33.32 33.46 633,915 -0.09(-0.26%)
Jun 17, 2019 33.59 33.84 33.51 33.55 814,054 -0.36(-1.06%)
Jun 14, 2019 33.60 33.94 33.60 33.91 506,619 +0.23(+0.69%)
Jun 13, 2019 33.62 33.94 33.59 33.68 454,259 +0.04(+0.12%)
Jun 12, 2019 33.40 33.68 33.39 33.64 239,463 +0.18(+0.55%)
Jun 11, 2019 33.35 33.49 33.18 33.45 439,443 +0.00(+0.00%)
Jun 10, 2019 33.99 34.02 33.39 33.45 172,155 -0.49(-1.43%)
Jun 07, 2019 33.97 34.37 33.94 33.94 396,681 -0.03(-0.09%)
Jun 06, 2019 33.78 34.07 33.75 33.97 394,679 +0.29(+0.86%)
Jun 05, 2019 33.28 33.76 33.12 33.68 298,903 +0.48(+1.43%)
Jun 04, 2019 33.35 33.35 32.95 33.20 438,579 +0.06(+0.18%)
Jun 03, 2019 32.94 33.23 32.80 33.14 277,051 +0.21(+0.65%)
May 31, 2019 32.47 32.93 32.34 32.93 306,629 +0.37(+1.13%)
May 30, 2019 32.61 32.93 32.45 32.56 481,507 -0.21(-0.65%)
May 29, 2019 33.24 33.34 32.67 32.78 255,042 -0.58(-1.75%)
May 28, 2019 33.52 33.70 33.36 33.36 521,850 -0.15(-0.43%)
May 24, 2019 33.06 33.58 33.06 33.50 426,046 +0.36(+1.08%)
May 23, 2019 33.52 33.63 33.09 33.14 890,229 -0.56(-1.67%)
May 22, 2019 33.69 33.78 33.48 33.71 489,923 +0.09(+0.26%)
May 21, 2019 33.58 33.79 33.49 33.62 508,487 +0.05(+0.14%)
May 20, 2019 33.80 34.12 33.38 33.57 1,098,480 -0.21(-0.63%)
May 17, 2019 34.11 34.16 33.78 33.78 1,363,348 -0.34(-1.00%)
May 16, 2019 33.90 34.15 33.80 34.12 1,118,529 +0.20(+0.60%)
May 15, 2019 34.12 34.15 33.90 33.92 2,256,042 -0.09(-0.26%)
May 14, 2019 34.12 34.20 33.99 34.01 684,766 -0.13(-0.37%)
May 13, 2019 34.32 34.35 33.99 34.13 679,282 -0.29(-0.85%)
May 10, 2019 34.03 34.45 33.97 34.43 590,901 +0.31(+0.91%)
May 09, 2019 33.77 34.11 33.43 34.11 506,616 +0.37(+1.09%)
May 08, 2019 34.16 34.16 33.66 33.75 778,846 -0.40(-1.16%)
May 07, 2019 34.81 34.85 33.77 34.14 621,272 -0.43(-1.23%)
May 06, 2019 34.26 34.63 34.26 34.57 484,039 +0.15(+0.44%)
May 03, 2019 34.06 34.61 34.06 34.42 816,310 +0.38(+1.11%)
May 02, 2019 34.01 34.18 33.94 34.04 405,997 -0.03(-0.08%)
May 01, 2019 34.29 34.34 34.04 34.07 604,427 -0.19(-0.55%)
Apr 30, 2019 33.89 34.27 33.74 34.26 806,388 +0.54(+1.60%)
Apr 29, 2019 33.90 33.99 33.72 33.72 148,062 -0.29(-0.86%)
Apr 26, 2019 33.77 34.19 33.77 34.01 501,831 +0.27(+0.81%)
Apr 25, 2019 33.72 33.97 33.63 33.74 488,677 -0.11(-0.34%)
Apr 24, 2019 33.72 33.97 33.60 33.85 442,015 +0.17(+0.50%)
Apr 23, 2019 33.48 33.77 33.30 33.68 682,631 +0.11(+0.34%)
Apr 22, 2019 33.21 33.57 33.14 33.57 600,851 +0.31(+0.94%)
Apr 18, 2019 33.19 33.29 33.08 33.25 625,146 +0.06(+0.17%)
Apr 17, 2019 33.40 33.43 33.09 33.20 366,440 -0.17(-0.51%)
Apr 16, 2019 33.41 33.56 33.23 33.37 360,445 -0.09(-0.25%)
Apr 15, 2019 33.46 33.67 33.38 33.45 382,103 -0.07(-0.20%)
Apr 12, 2019 33.42 33.59 33.38 33.52 893,791 +0.12(+0.37%)
Apr 11, 2019 33.25 33.43 33.23 33.40 537,079 +0.05(+0.14%)
Apr 10, 2019 33.56 33.77 33.34 33.35 839,789 -0.05(-0.14%)
Apr 09, 2019 33.24 33.59 33.20 33.40 836,484 +0.08(+0.23%)
Apr 08, 2019 33.22 33.48 33.17 33.32 1,064,338 -0.07(-0.20%)
Apr 05, 2019 33.14 33.50 33.04 33.39 1,478,079 +0.26(+0.77%)
Apr 04, 2019 32.92 33.29 32.92 33.13 2,346,143 +0.09(+0.29%)
Apr 03, 2019 32.08 33.11 31.85 33.04 5,077,336 +0.54(+1.66%)
Apr 02, 2019 32.31 33.24 32.29 32.50 9,414,415 +3.09(+10.50%)
Apr 01, 2019 29.17 29.61 29.08 29.41 311,066 +0.25(+0.84%)
Mar 29, 2019 28.75 29.32 28.75 29.16 573,174 +0.40(+1.38%)
Mar 28, 2019 28.54 28.81 28.45 28.77 222,257 +0.29(+1.03%)
Mar 27, 2019 28.58 28.63 28.28 28.47 210,681 -0.07(-0.23%)
Mar 26, 2019 28.44 28.66 28.44 28.54 330,355 +0.20(+0.70%)
Mar 25, 2019 27.83 28.41 27.46 28.34 272,070 +0.47(+1.70%)
Mar 22, 2019 27.20 28.03 27.03 27.87 313,314 +0.56(+2.04%)
Mar 21, 2019 27.02 27.34 26.78 27.31 194,231 +0.26(+0.98%)
Mar 20, 2019 27.20 27.37 26.74 27.05 235,114 -0.19(-0.69%)
Mar 19, 2019 27.27 27.42 27.08 27.24 199,614 +0.02(+0.07%)
Mar 18, 2019 27.11 27.54 26.84 27.22 337,875 -0.03(-0.10%)
Mar 15, 2019 26.29 27.25 26.08 27.25 551,580 +0.96(+3.67%)
Mar 14, 2019 26.45 26.73 26.08 26.28 332,503 -0.34(-1.28%)
Mar 13, 2019 26.88 26.96 26.51 26.62 179,921 -0.23(-0.84%)
Mar 12, 2019 26.34 27.02 26.08 26.85 219,444 +0.51(+1.94%)
Mar 11, 2019 26.42 26.76 25.77 26.34 296,486 -0.09(-0.32%)
Mar 08, 2019 26.24 26.51 26.18 26.42 218,578 +0.13(+0.50%)
Mar 07, 2019 25.89 26.38 25.89 26.29 278,904 +0.38(+1.46%)
Mar 06, 2019 25.77 26.10 25.51 25.91 356,515 +0.03(+0.11%)
Mar 05, 2019 25.98 26.17 25.54 25.89 485,606 -0.12(-0.47%)
Mar 04, 2019 26.35 26.55 25.83 26.01 514,152 -0.21(-0.79%)
Mar 01, 2019 26.92 27.10 26.09 26.22 286,428 -0.59(-2.19%)
Feb 28, 2019 26.94 27.14 26.31 26.80 400,149 -0.15(-0.56%)
Feb 27, 2019 27.35 27.44 26.80 26.95 321,157 -0.45(-1.65%)
Feb 26, 2019 27.65 28.02 27.35 27.41 352,979 -0.20(-0.72%)
Feb 25, 2019 28.06 28.55 27.43 27.61 718,543 -0.36(-1.28%)
Feb 22, 2019 28.23 28.54 27.96 27.96 183,119 -0.22(-0.77%)
Feb 21, 2019 28.11 28.37 27.98 28.18 293,822 +0.08(+0.27%)
Feb 20, 2019 28.14 28.41 28.04 28.11 522,433 -0.09(-0.34%)
Feb 19, 2019 28.21 28.40 27.79 28.20 533,555 +0.09(+0.34%)
Feb 15, 2019 28.10 28.28 27.68 28.11 408,684 -0.03(-0.10%)
Feb 14, 2019 27.93 28.27 27.93 28.13 397,200 +0.18(+0.64%)
Feb 13, 2019 28.22 28.34 27.75 27.95 511,765 -0.36(-1.27%)
Feb 12, 2019 28.45 28.61 27.99 28.31 401,127 -0.03(-0.10%)
Feb 11, 2019 28.34 28.46 28.13 28.34 258,080 -0.13(-0.46%)
Feb 08, 2019 28.31 28.51 27.88 28.47 397,464 +0.24(+0.84%)
Feb 07, 2019 28.56 28.66 27.75 28.24 786,139 -0.34(-1.19%)
Feb 06, 2019 28.81 29.07 27.02 28.58 807,327 -0.23(-0.79%)
Feb 05, 2019 28.57 28.91 28.41 28.81 390,831 +0.42(+1.48%)
Feb 04, 2019 28.74 28.94 28.23 28.38 659,567 -0.19(-0.67%)
Feb 01, 2019 28.41 28.97 28.27 28.58 404,090 +0.34(+1.20%)
Jan 31, 2019 27.74 28.38 27.64 28.24 397,654 +0.50(+1.82%)
Jan 30, 2019 27.67 28.06 27.45 27.73 331,360 +0.41(+1.51%)
Jan 29, 2019 27.65 27.65 27.16 27.32 288,102 -0.05(-0.20%)
Jan 28, 2019 27.24 27.61 27.20 27.38 239,601 +0.01(+0.03%)
Jan 25, 2019 27.74 27.87 26.93 27.37 405,728 -0.39(-1.42%)
Jan 24, 2019 27.84 28.15 27.68 27.76 260,526 -0.07(-0.26%)
Jan 23, 2019 27.63 27.91 27.54 27.84 365,052 +0.23(+0.83%)
Jan 22, 2019 27.10 27.90 27.01 27.61 359,665 +0.42(+1.55%)
Jan 18, 2019 26.78 27.73 26.66 27.19 520,621 +0.40(+1.50%)
Jan 17, 2019 26.61 26.82 26.49 26.78 389,597 -0.06(-0.24%)
Jan 16, 2019 26.78 26.86 26.11 26.85 440,666 +0.06(+0.24%)
Jan 15, 2019 27.30 27.30 26.44 26.78 379,407 -0.29(-1.08%)
Jan 14, 2019 27.15 27.40 26.79 27.08 600,806 -0.13(-0.47%)
Jan 11, 2019 27.09 27.46 26.92 27.20 437,291 +0.16(+0.61%)
Jan 10, 2019 26.78 27.04 26.62 27.04 439,242 +0.26(+0.96%)
Jan 09, 2019 27.00 27.23 26.32 26.78 533,234 -0.13(-0.48%)
Jan 08, 2019 26.37 27.41 26.37 26.91 586,501 +0.59(+2.23%)
Jan 07, 2019 24.98 26.94 24.98 26.32 1,349,327 +1.60(+6.48%)
Jan 04, 2019 23.03 25.12 23.03 24.72 1,069,091 +1.91(+8.39%)
Jan 03, 2019 22.43 23.43 22.14 22.81 472,684 +0.44(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.