Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.904 8.041 7.751 8.003 1,482,756 +0.08(+1.06%)
Dec 30, 2021 8.210 8.378 7.804 7.919 619,158 -0.24(-3.00%)
Dec 29, 2021 8.164 8.600 8.149 8.164 630,351 -0.05(-0.65%)
Dec 28, 2021 8.676 8.852 8.210 8.217 811,232 -0.40(-4.62%)
Dec 27, 2021 8.110 8.638 7.934 8.615 866,279 +0.44(+5.33%)
Dec 23, 2021 8.378 8.569 8.164 8.179 492,715 -0.18(-2.20%)
Dec 22, 2021 8.064 8.455 7.957 8.363 805,195 +0.33(+4.10%)
Dec 21, 2021 7.720 8.057 7.705 8.034 641,422 +0.52(+6.92%)
Dec 20, 2021 7.376 7.628 7.139 7.513 1,072,672 -0.17(-2.19%)
Dec 17, 2021 7.590 7.758 7.452 7.682 1,070,120 +0.02(+0.30%)
Dec 16, 2021 7.842 8.068 7.590 7.659 720,621 -0.01(-0.10%)
Dec 15, 2021 7.651 7.678 7.230 7.666 1,106,346 -0.02(-0.30%)
Dec 14, 2021 7.636 7.934 7.475 7.689 854,504 -0.02(-0.20%)
Dec 13, 2021 7.904 7.965 7.674 7.705 623,582 -0.22(-2.80%)
Dec 10, 2021 7.942 8.010 7.636 7.927 425,497 +0.11(+1.37%)
Dec 09, 2021 7.965 8.072 7.781 7.820 541,672 -0.31(-3.86%)
Dec 08, 2021 8.041 8.378 7.904 8.133 944,827 +0.18(+2.21%)
Dec 07, 2021 7.797 8.103 7.766 7.957 1,036,750 +0.47(+6.34%)
Dec 06, 2021 7.628 7.720 7.142 7.483 1,377,092 -0.02(-0.20%)
Dec 03, 2021 8.026 8.057 7.360 7.498 979,551 -0.24(-3.16%)
Dec 02, 2021 7.651 7.919 7.460 7.743 890,917 +0.07(+0.90%)
Dec 01, 2021 8.309 8.416 7.468 7.674 1,597,961 -0.46(-5.64%)
Nov 30, 2021 8.791 8.799 7.881 8.133 1,773,706 -0.96(-10.60%)
Nov 29, 2021 9.472 9.545 9.044 9.097 634,208 -0.02(-0.17%)
Nov 26, 2021 8.898 9.212 8.569 9.113 1,363,904 -0.43(-4.49%)
Nov 24, 2021 9.128 9.602 9.128 9.541 634,664 +0.29(+3.14%)
Nov 23, 2021 9.136 9.434 9.017 9.250 948,065 +0.37(+4.22%)
Nov 22, 2021 8.952 9.266 8.776 8.875 958,059 -0.09(-1.02%)
Nov 19, 2021 8.944 9.181 8.738 8.967 1,045,027 -0.42(-4.48%)
Nov 18, 2021 9.985 9.449 9.319 9.388 1,678,722 -0.60(-6.05%)
Nov 17, 2021 10.30 10.41 9.908 9.992 1,006,651 -0.50(-4.81%)
Nov 16, 2021 10.56 10.60 10.25 10.50 1,025,306 -0.08(-0.72%)
Nov 15, 2021 10.71 10.75 10.11 10.57 1,864,168 -0.24(-2.26%)
Nov 12, 2021 10.85 11.47 10.71 10.82 2,018,765 -0.24(-2.21%)
Nov 11, 2021 9.916 11.23 9.725 11.06 1,559,201 +1.26(+12.88%)
Nov 10, 2021 10.34 9.801 2,376,448 -1.05(-9.66%)
Nov 09, 2021 10.38 10.92 10.05 10.85 1,469,736 +0.51(+4.96%)
Nov 08, 2021 10.21 10.66 10.21 10.34 1,025,412 +0.31(+3.13%)
Nov 05, 2021 9.625 10.08 9.250 10.02 1,006,743 +0.47(+4.97%)
Nov 04, 2021 9.870 10.10 9.347 9.549 841,243 -0.06(-0.64%)
Nov 03, 2021 9.832 10.14 9.449 9.610 1,044,196 -0.43(-4.27%)
Nov 02, 2021 10.37 10.37 9.755 10.04 791,588 -0.31(-3.03%)
Nov 01, 2021 9.931 10.42 10.34 10.35 1,567,146 +0.56(+5.70%)
Oct 29, 2021 9.740 9.939 9.407 9.794 622,892 +0.01(+0.08%)
Oct 28, 2021 9.243 9.816 9.243 9.786 497,833 +0.34(+3.65%)
Oct 27, 2021 9.610 10.21 9.296 9.442 1,012,246 -0.35(-3.59%)
Oct 26, 2021 9.763 9.908 9.794 1,111,362 +0.02(+0.23%)
Oct 25, 2021 9.648 9.984 9.426 9.771 1,622,088 +0.64(+7.04%)
Oct 22, 2021 8.914 9.136 8.745 9.128 592,332 +0.34(+3.92%)
Oct 21, 2021 9.266 9.266 8.746 8.784 918,853 -0.49(-5.28%)
Oct 20, 2021 8.592 9.350 8.500 9.273 961,533 +0.47(+5.39%)
Oct 19, 2021 9.067 9.105 8.500 8.799 1,157,765 -0.24(-2.62%)
Oct 18, 2021 8.898 9.549 8.868 9.036 1,167,899 +0.22(+2.52%)
Oct 15, 2021 9.495 9.625 8.784 8.814 1,117,214 -0.62(-6.57%)
Oct 14, 2021 9.640 9.717 9.243 9.434 1,060,408 +0.02(+0.24%)
Oct 13, 2021 9.457 9.549 9.044 9.411 1,214,077 -0.22(-2.30%)
Oct 12, 2021 9.587 9.771 9.227 9.633 1,497,810 -0.05(-0.55%)
Oct 11, 2021 10.71 10.90 9.625 9.686 1,085,316 -0.76(-7.25%)
Oct 08, 2021 10.40 10.59 10.18 10.44 1,107,777 +0.29(+2.86%)
Oct 07, 2021 9.564 10.18 9.266 10.15 1,011,304 +0.54(+5.57%)
Oct 06, 2021 10.09 10.18 9.595 9.618 1,079,806 -0.90(-8.52%)
Oct 05, 2021 10.75 11.13 10.31 10.51 1,581,123 +0.01(+0.07%)
Oct 04, 2021 10.71 11.31 10.28 10.51 1,809,128 +0.11(+1.03%)
Oct 01, 2021 9.954 10.68 9.870 10.40 1,107,617 +0.44(+4.46%)
Sep 30, 2021 9.748 10.10 9.143 9.954 2,057,327 +0.12(+1.25%)
Sep 29, 2021 9.579 9.924 9.327 9.832 1,109,461 -0.07(-0.70%)
Sep 28, 2021 10.46 10.88 9.725 9.901 2,487,202 -0.31(-3.00%)
Sep 27, 2021 9.243 10.56 9.243 10.21 2,210,528 +1.35(+15.30%)
Sep 24, 2021 8.715 9.334 8.715 8.852 965,756 +0.07(+0.78%)
Sep 23, 2021 8.508 8.921 8.386 8.784 1,087,644 +0.44(+5.22%)
Sep 22, 2021 8.279 8.734 8.233 8.347 938,257 +0.30(+3.71%)
Sep 21, 2021 8.401 8.478 7.951 8.049 663,097 -0.19(-2.32%)
Sep 20, 2021 8.187 8.645 7.858 8.240 1,477,577 -0.50(-5.77%)
Sep 17, 2021 9.059 9.136 8.699 8.745 810,708 -0.29(-3.22%)
Sep 16, 2021 9.174 9.396 8.921 9.036 1,157,897 -0.18(-1.99%)
Sep 15, 2021 8.638 9.564 8.600 9.220 2,306,472 +0.95(+11.47%)
Sep 14, 2021 8.730 8.745 8.156 8.271 900,144 -0.29(-3.40%)
Sep 13, 2021 8.080 8.860 8.049 8.562 2,196,403 +0.70(+8.96%)
Sep 10, 2021 7.873 7.911 7.636 7.858 856,655 +0.08(+0.98%)
Sep 09, 2021 7.666 7.881 7.582 7.781 859,573 +0.09(+1.19%)
Sep 08, 2021 7.651 7.927 7.628 7.689 878,027 +0.06(+0.80%)
Sep 07, 2021 7.628 7.881 7.506 7.628 805,582 -0.07(-0.89%)
Sep 03, 2021 7.468 7.858 7.406 7.697 1,242,347 +0.20(+2.65%)
Sep 02, 2021 7.024 7.552 7.024 7.498 1,320,876 +0.56(+8.05%)
Sep 01, 2021 6.810 7.008 6.710 6.940 852,563 +0.13(+1.91%)
Aug 31, 2021 6.764 7.031 6.603 6.810 1,323,369 +0.01(+0.11%)
Aug 30, 2021 7.383 7.383 6.794 6.802 883,095 -0.53(-7.20%)
Aug 27, 2021 7.307 7.460 7.165 7.330 1,015,654 +0.19(+2.68%)
Aug 26, 2021 6.886 7.261 6.756 7.139 933,742 +0.24(+3.55%)
Aug 25, 2021 6.794 7.054 6.664 6.894 749,878 +0.10(+1.46%)
Aug 24, 2021 6.917 6.955 6.623 6.794 516,238 -0.02(-0.22%)
Aug 23, 2021 6.771 6.845 6.634 6.810 731,483 +0.28(+4.22%)
Aug 20, 2021 5.953 6.591 5.907 6.534 654,122 +0.49(+8.10%)
Aug 19, 2021 5.930 6.121 5.570 6.044 1,077,811 -0.09(-1.50%)
Aug 18, 2021 6.259 6.565 6.129 6.136 617,461 -0.16(-2.55%)
Aug 17, 2021 6.657 6.733 6.243 6.297 1,227,361 -0.34(-5.07%)
Aug 16, 2021 6.549 6.748 6.240 6.634 1,643,445 -0.07(-1.03%)
Aug 13, 2021 6.419 6.764 6.282 6.702 1,256,720 +0.20(+3.06%)
Aug 12, 2021 6.236 6.504 6.125 6.504 1,774,186 +0.23(+3.66%)
Aug 11, 2021 5.922 6.316 5.708 6.274 3,110,896 +0.67(+11.87%)
Aug 10, 2021 5.562 5.662 5.287 5.608 1,233,277 +0.05(+0.83%)
Aug 09, 2021 5.111 5.578 4.981 5.562 1,619,593 +0.45(+8.83%)
Aug 06, 2021 4.744 5.111 4.683 5.111 1,567,490 +0.56(+12.27%)
Aug 05, 2021 4.300 4.660 4.300 4.552 766,107 +0.28(+6.44%)
Aug 04, 2021 4.285 4.564 4.170 4.277 880,122 -0.08(-1.93%)
Aug 03, 2021 4.598 4.652 4.300 4.361 1,238,351 -0.27(-5.79%)
Aug 02, 2021 4.652 4.816 4.499 4.629 1,493,602 +0.05(+1.17%)
Jul 30, 2021 4.545 4.583 4.438 4.575 683,261 -0.02(-0.33%)
Jul 29, 2021 4.552 4.591 4.369 4.591 378,840 +0.11(+2.56%)
Jul 28, 2021 4.430 4.489 4.300 4.476 401,570 +0.04(+0.86%)
Jul 27, 2021 4.461 4.499 4.269 4.438 420,605 -0.05(-1.02%)
Jul 26, 2021 4.262 4.529 4.262 4.484 400,481 +0.22(+5.21%)
Jul 23, 2021 4.422 4.422 4.124 4.262 445,767 -0.13(-2.96%)
Jul 22, 2021 4.308 4.415 4.147 4.392 511,657 +0.08(+1.95%)
Jul 21, 2021 4.155 4.369 4.132 4.308 602,007 +0.25(+6.23%)
Jul 20, 2021 3.910 4.132 3.833 4.055 662,910 +0.19(+4.95%)
Jul 19, 2021 3.757 4.017 3.749 3.864 974,078 -0.03(-0.79%)
Jul 16, 2021 4.093 4.093 3.833 3.894 891,397 -0.15(-3.78%)
Jul 15, 2021 4.200 4.200 3.940 4.047 709,071 -0.15(-3.47%)
Jul 14, 2021 4.399 4.499 4.185 4.193 1,379,175 -0.23(-5.19%)
Jul 13, 2021 4.392 4.468 4.223 4.422 486,584 +0.06(+1.40%)
Jul 12, 2021 4.384 4.399 4.308 4.361 357,693 -0.08(-1.72%)
Jul 09, 2021 4.518 4.518 4.369 4.438 262,552 +0.05(+1.22%)
Jul 08, 2021 4.254 4.453 4.178 4.384 593,592 +0.04(+0.88%)
Jul 07, 2021 4.507 4.614 4.292 4.346 626,428 -0.18(-4.05%)
Jul 06, 2021 4.805 4.805 4.461 4.529 549,665 -0.26(-5.43%)
Jul 02, 2021 4.881 4.889 4.713 4.790 420,059 -0.11(-2.19%)
Jul 01, 2021 5.004 5.027 4.790 4.897 689,170 +0.09(+1.91%)
Jun 30, 2021 4.736 4.851 4.698 4.805 1,055,031 +0.11(+2.45%)
Jun 29, 2021 4.667 4.856 4.660 4.690 474,568 +0.02(+0.33%)
Jun 28, 2021 4.966 4.981 4.660 4.675 562,863 -0.30(-6.00%)
Jun 25, 2021 4.996 5.050 4.950 4.973 604,565 +0.01(+0.15%)
Jun 24, 2021 4.881 5.092 4.859 4.966 477,387 +0.09(+1.88%)
Jun 23, 2021 4.828 4.973 4.828 4.874 494,997 +0.06(+1.27%)
Jun 22, 2021 4.805 4.851 4.644 4.813 346,950 +0.02(+0.48%)
Jun 21, 2021 4.660 4.812 4.598 4.790 429,457 +0.16(+3.47%)
Jun 18, 2021 4.522 4.771 4.514 4.629 475,961 +0.05(+1.17%)
Jun 17, 2021 4.774 4.820 4.453 4.575 681,174 -0.24(-5.08%)
Jun 16, 2021 4.889 4.920 4.763 4.820 443,127 -0.08(-1.56%)
Jun 15, 2021 4.820 4.981 4.774 4.897 364,918 +0.11(+2.40%)
Jun 14, 2021 4.973 5.088 4.782 4.782 496,737 -0.09(-1.88%)
Jun 11, 2021 4.935 4.958 4.839 4.874 310,587 +0.04(+0.79%)
Jun 10, 2021 4.828 4.958 4.714 4.836 339,265 +0.09(+1.94%)
Jun 09, 2021 4.973 4.989 4.652 4.744 434,980 -0.19(-3.88%)
Jun 08, 2021 4.874 5.004 4.683 4.935 474,031 +0.08(+1.74%)
Jun 07, 2021 4.874 5.027 4.797 4.851 444,516 -0.02(-0.31%)
Jun 04, 2021 4.744 5.004 4.728 4.866 861,629 +0.20(+4.26%)
Jun 03, 2021 4.621 4.736 4.575 4.667 530,410 +0.01(+0.16%)
Jun 02, 2021 4.308 4.683 4.246 4.660 959,875 +0.37(+8.75%)
Jun 01, 2021 4.208 4.399 4.185 4.285 791,197 +0.22(+5.46%)
May 28, 2021 4.032 4.116 3.963 4.063 262,816 +0.05(+1.34%)
May 27, 2021 4.017 4.139 3.979 4.009 363,001 +0.01(+0.19%)
May 26, 2021 3.803 4.055 3.787 4.002 350,600 +0.20(+5.23%)
May 25, 2021 3.963 4.002 3.787 3.803 387,320 -0.18(-4.61%)
May 24, 2021 3.948 4.040 3.849 3.986 598,623 +0.05(+1.36%)
May 21, 2021 3.994 4.178 3.902 3.933 522,585 -0.05(-1.15%)
May 20, 2021 4.078 4.078 3.851 3.979 404,247 -0.06(-1.52%)
May 19, 2021 3.979 4.116 3.849 4.040 439,297 -0.04(-0.94%)
May 18, 2021 4.101 4.185 3.933 4.078 559,479 -0.02(-0.37%)
May 17, 2021 3.952 4.135 3.940 4.093 832,775 +0.21(+5.52%)
May 14, 2021 3.673 3.963 3.642 3.879 666,082 +0.29(+8.10%)
May 13, 2021 3.696 3.826 3.474 3.588 587,395 -0.16(-4.29%)
May 12, 2021 3.826 4.017 3.573 3.749 1,587,885 +0.35(+10.36%)
May 11, 2021 3.397 3.443 3.252 3.397 570,823 -0.08(-2.42%)
May 10, 2021 3.504 3.634 3.421 3.481 334,306 +0.04(+1.11%)
May 07, 2021 3.267 3.504 3.267 3.443 378,218 +0.15(+4.65%)
May 06, 2021 3.504 3.520 3.237 3.290 232,139 -0.15(-4.23%)
May 05, 2021 3.305 3.435 3.213 3.435 367,051 +0.21(+6.65%)
May 04, 2021 3.328 3.336 3.168 3.221 277,236 -0.11(-3.22%)
May 03, 2021 3.183 3.351 3.128 3.328 306,008 +0.22(+7.14%)
Apr 30, 2021 3.244 3.282 3.060 3.106 320,081 -0.19(-5.80%)
Apr 29, 2021 3.351 3.420 3.191 3.298 284,168 -0.02(-0.46%)
Apr 28, 2021 3.191 3.367 3.191 3.313 437,959 +0.14(+4.34%)
Apr 27, 2021 2.992 3.183 2.984 3.175 347,342 +0.22(+7.51%)
Apr 26, 2021 3.007 3.038 2.900 2.953 359,463 -0.05(-1.78%)
Apr 23, 2021 2.839 3.022 2.777 3.007 366,348 +0.18(+6.50%)
Apr 22, 2021 2.862 2.900 2.793 2.823 179,829 -0.03(-1.07%)
Apr 21, 2021 2.754 2.885 2.731 2.854 319,498 +0.08(+3.04%)
Apr 20, 2021 2.831 2.831 2.731 2.770 267,204 -0.07(-2.43%)
Apr 19, 2021 2.831 2.892 2.785 2.839 175,994 +0.00(+0.00%)
Apr 16, 2021 2.915 2.915 2.823 2.839 264,403 -0.05(-1.85%)
Apr 15, 2021 2.976 2.993 2.846 2.892 410,518 -0.08(-2.83%)
Apr 14, 2021 2.816 2.976 2.816 2.976 774,554 +0.18(+6.28%)
Apr 13, 2021 2.754 2.808 2.701 2.800 228,190 +0.06(+2.23%)
Apr 12, 2021 2.862 2.862 2.678 2.739 497,303 -0.11(-3.76%)
Apr 09, 2021 2.854 2.893 2.839 2.846 183,500 -0.05(-1.85%)
Apr 08, 2021 2.953 2.953 2.823 2.900 240,803 -0.06(-2.07%)
Apr 07, 2021 2.984 3.045 2.923 2.961 182,288 -0.04(-1.28%)
Apr 06, 2021 3.007 3.083 2.976 2.999 219,175 +0.01(+0.26%)
Apr 05, 2021 3.076 3.076 2.969 2.992 274,015 -0.08(-2.49%)
Apr 01, 2021 3.007 3.091 2.954 3.068 317,467 +0.08(+2.56%)
Mar 31, 2021 2.862 3.022 2.850 2.992 311,237 +0.14(+4.83%)
Mar 30, 2021 2.961 2.961 2.793 2.854 427,959 -0.02(-0.80%)
Mar 29, 2021 2.992 3.106 2.854 2.877 623,156 -0.19(-6.23%)
Mar 26, 2021 3.083 3.137 2.999 3.068 217,874 +0.05(+1.52%)
Mar 25, 2021 2.946 3.053 2.800 3.022 561,714 -0.01(-0.25%)
Mar 24, 2021 3.060 3.152 2.984 3.030 567,268 +0.02(+0.51%)
Mar 23, 2021 3.068 3.137 2.961 3.015 555,726 -0.15(-4.83%)
Mar 22, 2021 3.076 3.213 3.045 3.168 458,777 +0.11(+3.50%)
Mar 19, 2021 2.992 3.152 2.923 3.060 851,109 +0.05(+1.52%)
Mar 18, 2021 3.191 3.191 2.938 3.015 717,333 -0.17(-5.29%)
Mar 17, 2021 3.122 3.229 3.122 3.183 629,732 +0.06(+1.96%)
Mar 16, 2021 3.313 3.397 3.083 3.122 972,481 -0.26(-7.69%)
Mar 15, 2021 3.428 3.428 3.290 3.382 319,109 -0.02(-0.67%)
Mar 12, 2021 3.443 3.520 3.328 3.405 328,445 -0.02(-0.67%)
Mar 11, 2021 3.382 3.535 3.382 3.428 441,233 +0.05(+1.36%)
Mar 10, 2021 3.298 3.489 3.236 3.382 554,717 +0.15(+4.49%)
Mar 09, 2021 3.367 3.474 3.206 3.236 810,233 -0.11(-3.20%)
Mar 08, 2021 3.221 3.344 3.053 3.344 1,279,513 +0.24(+7.64%)
Mar 05, 2021 3.229 3.558 3.007 3.106 1,500,551 -0.07(-2.17%)
Mar 04, 2021 4.025 4.132 2.984 3.175 3,677,216 -0.87(-21.55%)
Mar 03, 2021 3.979 4.170 3.940 4.047 616,765 +0.06(+1.54%)
Mar 02, 2021 3.872 4.070 3.872 3.986 331,372 +0.11(+2.76%)
Mar 01, 2021 4.040 4.101 3.879 3.879 425,192 +0.05(+1.20%)
Feb 26, 2021 3.994 4.059 3.726 3.833 543,575 -0.20(-4.93%)
Feb 25, 2021 4.162 4.245 3.994 4.032 551,872 -0.10(-2.41%)
Feb 24, 2021 3.986 4.147 3.925 4.132 539,183 +0.16(+4.05%)
Feb 23, 2021 4.070 4.193 3.680 3.971 656,797 -0.17(-4.07%)
Feb 22, 2021 4.032 4.331 3.979 4.139 613,842 +0.12(+3.05%)
Feb 19, 2021 4.162 4.246 3.963 4.017 427,776 -0.15(-3.49%)
Feb 18, 2021 4.231 4.399 4.025 4.162 802,849 -0.19(-4.39%)
Feb 17, 2021 4.147 4.399 4.078 4.354 1,065,536 +0.21(+4.98%)
Feb 16, 2021 4.354 4.422 4.078 4.147 958,257 +0.11(+2.85%)
Feb 12, 2021 3.864 4.078 3.826 4.032 497,177 +0.15(+3.94%)
Feb 11, 2021 4.002 4.208 3.806 3.879 595,493 -0.15(-3.61%)
Feb 10, 2021 4.139 4.254 3.849 4.025 494,674 -0.10(-2.41%)
Feb 09, 2021 4.017 4.285 3.833 4.124 683,636 +0.05(+1.13%)
Feb 08, 2021 3.726 4.132 3.718 4.078 856,634 +0.46(+12.68%)
Feb 05, 2021 3.734 3.749 3.527 3.619 537,171 -0.01(-0.21%)
Feb 04, 2021 3.780 3.826 3.498 3.627 442,961 -0.18(-4.82%)
Feb 03, 2021 3.550 3.826 3.542 3.810 855,597 +0.31(+8.73%)
Feb 02, 2021 3.527 3.619 3.382 3.504 500,966 +0.12(+3.62%)
Feb 01, 2021 3.282 3.481 3.183 3.382 525,199 +0.15(+4.74%)
Jan 29, 2021 3.351 3.466 3.122 3.229 645,520 -0.12(-3.65%)
Jan 28, 2021 3.382 3.504 3.191 3.351 658,598 -0.13(-3.74%)
Jan 27, 2021 3.359 3.726 3.290 3.481 609,574 +0.05(+1.56%)
Jan 26, 2021 3.741 3.787 3.374 3.428 582,133 -0.24(-6.47%)
Jan 25, 2021 3.611 3.749 3.443 3.665 622,065 +0.07(+1.91%)
Jan 22, 2021 3.397 3.611 3.313 3.596 556,253 +0.15(+4.44%)
Jan 21, 2021 3.894 3.925 3.412 3.443 674,354 -0.44(-11.42%)
Jan 20, 2021 3.933 4.028 3.803 3.887 581,645 -0.02(-0.59%)
Jan 19, 2021 3.902 4.009 3.780 3.910 759,530 +0.08(+2.00%)
Jan 15, 2021 3.718 4.025 3.420 3.833 1,459,381 +0.11(+2.87%)
Jan 14, 2021 3.175 3.749 3.168 3.726 1,150,085 +0.58(+18.49%)
Jan 13, 2021 3.236 3.252 3.114 3.145 489,125 -0.07(-2.14%)
Jan 12, 2021 2.984 3.244 2.969 3.213 796,345 +0.30(+10.24%)
Jan 11, 2021 2.686 2.969 2.578 2.915 514,773 +0.23(+8.55%)
Jan 08, 2021 2.831 2.862 2.548 2.686 497,439 -0.15(-5.14%)
Jan 07, 2021 2.892 2.924 2.777 2.831 230,583 -0.04(-1.33%)
Jan 06, 2021 3.122 3.160 2.754 2.869 936,791 -0.08(-2.60%)
Jan 05, 2021 2.678 3.114 2.670 2.946 1,086,900 +0.32(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.