Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Bull 3X Direxion (NY: INDL )

64.33 -0.10 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.52 41.52 41.52 78,326 +0.25(+0.60%)
Dec 30, 2020 41.36 41.53 41.21 41.27 78,326 +0.48(+1.17%)
Dec 29, 2020 40.76 41.01 40.66 40.79 118,123 +0.29(+0.73%)
Dec 28, 2020 40.56 40.63 40.22 40.50 97,282 +0.70(+1.76%)
Dec 24, 2020 39.55 39.80 39.52 39.80 39,199 +0.80(+2.06%)
Dec 23, 2020 39.00 39.13 38.88 38.99 52,215 +1.25(+3.30%)
Dec 22, 2020 37.99 37.99 37.60 37.75 71,807 +0.65(+1.74%)
Dec 21, 2020 36.87 37.37 36.47 37.10 317,966 -2.74(-6.88%)
Dec 18, 2020 39.87 39.98 39.70 39.84 61,374 +0.14(+0.36%)
Dec 17, 2020 39.58 39.77 39.52 39.70 83,541 +0.55(+1.41%)
Dec 16, 2020 39.23 39.37 38.99 39.15 51,562 -0.15(-0.39%)
Dec 15, 2020 38.68 39.30 38.48 39.30 98,009 +1.19(+3.12%)
Dec 14, 2020 38.80 38.80 38.06 38.11 61,611 +0.04(+0.10%)
Dec 11, 2020 38.18 38.34 38.00 38.07 60,743 -0.32(-0.84%)
Dec 10, 2020 37.63 38.41 37.63 38.39 81,357 +0.54(+1.43%)
Dec 09, 2020 38.49 38.49 37.49 37.85 141,360 -0.08(-0.20%)
Dec 08, 2020 37.84 37.93 37.57 37.93 46,943 +0.19(+0.50%)
Dec 07, 2020 37.87 38.02 37.64 37.74 93,345 +0.58(+1.56%)
Dec 04, 2020 36.93 37.19 36.83 37.16 127,477 +0.68(+1.85%)
Dec 03, 2020 36.54 36.94 36.42 36.48 98,959 +0.24(+0.66%)
Dec 02, 2020 36.07 36.36 35.85 36.24 94,384 -0.13(-0.37%)
Dec 01, 2020 36.00 36.48 35.87 36.38 151,292 +2.12(+6.19%)
Nov 30, 2020 34.79 34.79 34.16 34.26 85,241 -0.94(-2.66%)
Nov 27, 2020 35.24 35.26 34.98 35.19 52,756 +0.22(+0.63%)
Nov 25, 2020 34.64 35.10 34.64 34.97 100,573 -0.71(-1.99%)
Nov 24, 2020 35.32 35.76 35.15 35.68 144,988 +1.13(+3.28%)
Nov 23, 2020 35.02 35.02 34.45 34.55 72,899 +0.19(+0.55%)
Nov 20, 2020 34.46 34.52 34.33 34.36 39,199 +0.09(+0.25%)
Nov 19, 2020 33.97 34.40 33.95 34.27 49,271 -0.28(-0.80%)
Nov 18, 2020 34.85 35.02 34.53 34.55 77,253 -0.09(-0.25%)
Nov 17, 2020 34.45 34.78 34.25 34.64 80,515 -0.11(-0.33%)
Nov 16, 2020 34.46 34.83 34.46 34.75 94,208 +0.70(+2.07%)
Nov 13, 2020 33.62 34.10 33.62 34.05 85,335 +1.08(+3.26%)
Nov 12, 2020 33.37 33.47 32.80 32.97 98,114 -0.86(-2.53%)
Nov 11, 2020 33.48 33.83 33.48 33.83 48,533 +0.36(+1.08%)
Nov 10, 2020 33.17 33.61 33.00 33.47 70,868 -0.82(-2.39%)
Nov 09, 2020 35.11 35.11 34.11 34.28 228,946 +1.56(+4.78%)
Nov 06, 2020 32.43 32.80 32.30 32.72 87,542 +0.52(+1.62%)
Nov 05, 2020 31.97 32.21 31.78 32.20 115,135 +0.80(+2.55%)
Nov 04, 2020 30.72 31.67 30.42 31.40 137,975 +1.55(+5.20%)
Nov 03, 2020 29.78 29.88 29.54 29.85 120,834 +0.47(+1.59%)
Nov 02, 2020 29.17 29.43 28.82 29.38 63,614 +0.13(+0.46%)
Oct 30, 2020 29.54 29.54 28.81 29.25 100,994 -0.10(-0.36%)
Oct 29, 2020 29.24 29.61 28.87 29.36 115,556 +0.28(+0.95%)
Oct 28, 2020 29.94 30.25 29.06 29.08 146,632 -2.45(-7.76%)
Oct 27, 2020 31.74 31.86 31.38 31.52 49,316 +0.56(+1.81%)
Oct 26, 2020 30.95 31.45 30.65 30.96 126,759 -2.04(-6.17%)
Oct 23, 2020 32.70 33.07 32.31 33.00 28,795 +0.56(+1.72%)
Oct 22, 2020 32.62 32.66 32.14 32.44 64,036 -0.54(-1.63%)
Oct 21, 2020 32.61 33.35 32.58 32.98 38,322 -0.13(-0.40%)
Oct 20, 2020 33.00 33.62 32.98 33.11 63,786 +0.41(+1.25%)
Oct 19, 2020 33.02 33.43 32.65 32.70 96,904 +0.16(+0.50%)
Oct 16, 2020 32.61 32.81 32.25 32.54 73,564 +0.20(+0.62%)
Oct 15, 2020 31.80 32.43 31.71 32.34 188,924 -1.92(-5.61%)
Oct 14, 2020 34.44 34.85 34.20 34.26 105,239 +0.80(+2.39%)
Oct 13, 2020 33.64 33.66 33.26 33.47 75,031 -0.88(-2.58%)
Oct 12, 2020 34.02 34.60 33.92 34.35 85,870 -0.43(-1.23%)
Oct 09, 2020 34.63 34.93 34.10 34.78 87,437 +1.18(+3.51%)
Oct 08, 2020 33.84 34.06 33.58 33.60 66,174 +0.07(+0.20%)
Oct 07, 2020 33.52 33.75 33.43 33.53 99,631 +0.98(+3.01%)
Oct 06, 2020 33.03 33.17 32.35 32.55 91,494 +0.30(+0.91%)
Oct 05, 2020 31.80 32.36 31.80 32.26 126,114 +1.69(+5.54%)
Oct 02, 2020 29.78 30.92 29.74 30.56 135,254 -0.81(-2.58%)
Oct 01, 2020 31.18 31.39 30.64 31.37 96,175 +1.40(+4.67%)
Sep 30, 2020 29.73 30.45 29.61 29.97 67,784 +0.67(+2.27%)
Sep 29, 2020 29.18 29.64 29.15 29.31 45,056 -0.02(-0.06%)
Sep 28, 2020 29.44 29.53 29.02 29.33 82,339 +1.28(+4.58%)
Sep 25, 2020 27.64 28.04 27.11 28.04 95,109 +1.67(+6.31%)
Sep 24, 2020 25.75 26.93 25.50 26.38 257,023 -1.25(-4.51%)
Sep 23, 2020 28.17 28.46 27.62 27.62 132,617 -1.37(-4.71%)
Sep 22, 2020 29.29 29.29 28.42 28.99 139,364 -0.98(-3.25%)
Sep 21, 2020 29.56 30.04 28.78 29.96 134,383 -1.39(-4.43%)
Sep 18, 2020 31.95 31.95 31.26 31.35 54,963 -0.66(-2.05%)
Sep 17, 2020 31.29 32.01 31.13 32.01 79,990 -0.21(-0.65%)
Sep 16, 2020 31.87 32.91 31.86 32.22 124,863 +0.60(+1.90%)
Sep 15, 2020 31.41 31.85 31.41 31.62 66,107 +0.38(+1.22%)
Sep 14, 2020 31.11 31.42 31.10 31.24 90,556 +0.88(+2.88%)
Sep 11, 2020 30.73 30.94 30.14 30.36 67,889 +0.49(+1.66%)
Sep 10, 2020 31.16 31.16 29.75 29.87 139,383 +0.29(+0.96%)
Sep 09, 2020 29.13 29.75 29.05 29.58 98,277 +1.59(+5.68%)
Sep 08, 2020 28.03 28.74 27.70 27.99 676,004 -1.12(-3.86%)
Sep 04, 2020 29.25 29.97 28.34 29.12 238,770 -0.51(-1.73%)
Sep 03, 2020 30.65 30.97 29.39 29.63 342,623 -1.14(-3.71%)
Sep 02, 2020 30.68 30.88 30.02 30.77 114,902 +0.07(+0.22%)
Sep 01, 2020 30.53 30.79 30.29 30.71 151,751 +1.66(+5.70%)
Aug 31, 2020 29.52 29.53 28.66 29.05 573,292 -3.34(-10.31%)
Aug 28, 2020 32.24 32.42 32.01 32.39 215,965 +1.75(+5.71%)
Aug 27, 2020 31.43 31.43 30.45 30.64 86,989 +0.11(+0.37%)
Aug 26, 2020 30.14 30.57 30.14 30.53 87,202 +0.55(+1.84%)
Aug 25, 2020 29.73 29.99 29.54 29.97 95,312 +0.18(+0.61%)
Aug 24, 2020 29.96 29.97 29.51 29.79 136,017 +1.27(+4.44%)
Aug 21, 2020 28.54 28.71 28.11 28.53 178,342 -0.23(-0.79%)
Aug 20, 2020 27.78 28.93 27.68 28.76 197,713 +0.15(+0.53%)
Aug 19, 2020 29.42 29.42 28.55 28.60 150,972 -0.96(-3.25%)
Aug 18, 2020 29.55 29.63 28.90 29.56 151,969 +0.82(+2.85%)
Aug 17, 2020 28.30 28.83 28.30 28.75 73,194 +0.51(+1.82%)
Aug 14, 2020 27.84 28.36 27.69 28.23 110,242 -0.23(-0.80%)
Aug 13, 2020 28.65 28.81 28.29 28.46 89,563 -0.41(-1.42%)
Aug 12, 2020 28.56 29.00 28.51 28.87 98,421 +0.88(+3.16%)
Aug 11, 2020 28.84 28.94 27.95 27.98 178,067 -0.60(-2.10%)
Aug 10, 2020 28.18 28.58 28.03 28.58 116,022 +0.93(+3.37%)
Aug 07, 2020 27.65 27.86 27.27 27.65 98,261 -0.36(-1.29%)
Aug 06, 2020 27.63 28.01 27.47 28.01 122,039 +0.85(+3.12%)
Aug 05, 2020 26.93 27.54 26.93 27.17 189,365 +0.30(+1.13%)
Aug 04, 2020 26.19 26.90 26.19 26.86 205,091 +1.41(+5.53%)
Aug 03, 2020 25.31 25.73 25.16 25.45 184,567 -0.39(-1.51%)
Jul 31, 2020 26.89 26.89 25.41 25.84 154,801 -0.70(-2.65%)
Jul 30, 2020 26.87 26.87 25.73 26.55 228,859 -0.92(-3.36%)
Jul 29, 2020 27.28 27.52 26.96 27.47 104,825 +0.19(+0.70%)
Jul 28, 2020 27.48 27.79 27.22 27.28 113,694 +0.20(+0.74%)
Jul 27, 2020 26.57 27.08 26.36 27.08 144,805 +0.64(+2.41%)
Jul 24, 2020 26.13 26.69 26.09 26.44 133,888 +0.54(+2.09%)
Jul 23, 2020 26.41 26.64 25.81 25.90 118,906 -0.36(-1.38%)
Jul 22, 2020 26.46 26.48 25.96 26.26 147,334 -0.11(-0.43%)
Jul 21, 2020 26.64 26.69 26.24 26.38 214,047 +0.46(+1.76%)
Jul 20, 2020 25.23 25.93 25.16 25.92 168,284 +1.10(+4.45%)
Jul 17, 2020 25.00 25.10 24.53 24.82 225,739 +1.13(+4.78%)
Jul 16, 2020 23.19 23.69 23.19 23.68 124,419 +0.60(+2.60%)
Jul 15, 2020 23.22 23.37 22.89 23.08 122,631 +0.29(+1.29%)
Jul 14, 2020 21.92 22.83 21.49 22.79 214,377 -0.40(-1.72%)
Jul 13, 2020 23.71 24.17 23.16 23.19 262,714 -0.06(-0.25%)
Jul 10, 2020 23.07 23.27 22.85 23.25 104,672 +0.18(+0.78%)
Jul 09, 2020 23.68 23.68 22.71 23.07 163,940 -0.10(-0.45%)
Jul 08, 2020 22.71 23.23 22.39 23.17 153,381 -0.09(-0.37%)
Jul 07, 2020 23.53 24.02 23.23 23.26 225,876 -0.52(-2.20%)
Jul 06, 2020 23.60 23.89 23.42 23.78 284,408 +1.48(+6.66%)
Jul 02, 2020 22.13 22.81 22.13 22.29 389,369 +1.57(+7.58%)
Jul 01, 2020 19.94 20.92 19.93 20.72 215,150 +1.15(+5.88%)
Jun 30, 2020 19.94 19.94 19.25 19.57 196,412 -0.40(-2.00%)
Jun 29, 2020 19.54 19.99 19.45 19.97 162,534 +0.31(+1.60%)
Jun 26, 2020 19.99 20.05 19.36 19.66 229,838 -0.48(-2.36%)
Jun 25, 2020 19.45 20.16 19.45 20.13 272,168 +0.66(+3.37%)
Jun 24, 2020 20.06 20.21 19.27 19.48 357,414 -1.36(-6.53%)
Jun 23, 2020 21.11 21.45 20.77 20.84 300,752 +0.57(+2.82%)
Jun 22, 2020 19.82 20.44 19.76 20.27 548,786 +1.39(+7.36%)
Jun 19, 2020 19.29 19.32 18.58 18.88 352,061 +0.86(+4.75%)
Jun 18, 2020 17.91 18.27 17.84 18.02 185,481 +0.48(+2.71%)
Jun 17, 2020 17.69 18.08 17.46 17.55 263,697 +0.37(+2.16%)
Jun 16, 2020 18.45 18.45 16.86 17.18 739,097 -0.95(-5.25%)
Jun 15, 2020 17.09 18.31 17.00 18.13 298,796 +0.13(+0.74%)
Jun 12, 2020 17.92 18.13 17.09 17.99 577,905 +2.36(+15.09%)
Jun 11, 2020 17.69 17.81 15.49 15.63 931,948 -4.53(-22.46%)
Jun 10, 2020 20.09 20.22 19.32 20.16 365,772 +0.44(+2.22%)
Jun 09, 2020 19.61 19.88 19.22 19.73 380,262 -1.02(-4.91%)
Jun 08, 2020 20.22 20.78 19.83 20.74 595,708 +0.15(+0.74%)
Jun 05, 2020 20.46 21.00 20.33 20.59 810,160 +1.28(+6.65%)
Jun 04, 2020 19.60 19.91 19.05 19.31 428,631 -0.86(-4.25%)
Jun 03, 2020 19.78 20.24 19.65 20.16 568,995 +0.37(+1.87%)
Jun 02, 2020 19.41 19.98 19.19 19.79 571,073 +1.22(+6.56%)
Jun 01, 2020 18.32 18.62 17.89 18.57 534,244 +1.45(+8.44%)
May 29, 2020 16.74 17.23 16.51 17.13 571,915 +1.14(+7.14%)
May 28, 2020 16.46 16.67 15.98 15.99 604,279 +0.56(+3.64%)
May 27, 2020 15.57 15.57 14.94 15.42 539,767 +0.60(+4.04%)
May 26, 2020 15.15 15.39 14.79 14.82 465,993 -0.04(-0.26%)
May 22, 2020 14.94 14.95 14.57 14.86 173,718 -0.16(-1.08%)
May 21, 2020 15.39 15.53 14.91 15.02 253,625 -0.20(-1.31%)
May 20, 2020 15.22 15.45 15.03 15.22 604,650 +1.17(+8.33%)
May 19, 2020 14.41 14.44 13.99 14.05 725,156 -1.21(-7.92%)
May 18, 2020 14.51 15.32 14.39 15.26 1,257,542 +0.48(+3.22%)
May 15, 2020 14.60 14.94 14.43 14.79 333,039 -0.92(-5.88%)
May 14, 2020 14.78 15.77 14.29 15.71 344,617 -0.03(-0.18%)
May 13, 2020 16.78 16.84 15.49 15.74 360,695 -1.59(-9.17%)
May 12, 2020 16.11 18.49 15.98 17.33 723,121 +1.89(+12.27%)
May 11, 2020 15.41 15.77 15.40 15.43 279,201 -0.74(-4.59%)
May 08, 2020 15.70 16.22 15.57 16.18 288,479 +0.90(+5.92%)
May 07, 2020 15.40 15.43 15.03 15.27 186,424 +0.76(+5.25%)
May 06, 2020 15.24 15.24 14.40 14.51 243,017 -0.67(-4.39%)
May 05, 2020 15.61 15.82 15.18 15.18 376,631 -0.88(-5.45%)
May 04, 2020 15.56 16.05 15.41 16.05 273,045 +0.58(+3.75%)
May 01, 2020 15.88 15.93 15.00 15.47 449,482 -1.77(-10.27%)
Apr 30, 2020 18.55 18.55 17.02 17.24 470,051 -0.93(-5.13%)
Apr 29, 2020 17.14 18.24 17.08 18.17 521,924 +2.04(+12.62%)
Apr 28, 2020 16.78 16.78 16.05 16.14 358,304 -0.10(-0.64%)
Apr 27, 2020 15.51 16.34 15.40 16.24 319,927 +1.30(+8.73%)
Apr 24, 2020 14.96 14.96 14.40 14.94 226,159 -0.49(-3.21%)
Apr 23, 2020 15.66 16.37 15.33 15.43 267,113 +0.34(+2.27%)
Apr 22, 2020 15.02 15.12 14.88 15.09 347,192 +1.93(+14.68%)
Apr 21, 2020 13.50 13.66 13.15 13.16 239,647 -1.42(-9.73%)
Apr 20, 2020 14.87 15.17 14.35 14.58 291,999 -0.73(-4.79%)
Apr 17, 2020 15.53 15.60 15.04 15.31 321,163 +1.56(+11.35%)
Apr 16, 2020 14.26 14.26 13.71 13.75 144,659 +0.35(+2.63%)
Apr 15, 2020 13.80 13.91 13.34 13.40 337,623 -2.16(-13.88%)
Apr 14, 2020 15.80 16.09 15.29 15.56 350,454 +1.20(+8.35%)
Apr 13, 2020 14.63 14.63 13.80 14.36 207,744 -0.33(-2.27%)
Apr 09, 2020 15.40 15.60 14.50 14.69 618,681 +0.52(+3.69%)
Apr 08, 2020 13.65 14.23 13.22 14.17 507,111 +1.26(+9.73%)
Apr 07, 2020 14.07 14.20 12.86 12.91 494,253 +1.06(+8.91%)
Apr 06, 2020 11.14 11.94 10.96 11.86 439,769 +2.02(+20.50%)
Apr 03, 2020 10.59 10.70 9.620 9.839 170,670 -1.08(-9.85%)
Apr 02, 2020 11.04 11.35 10.47 10.91 130,515 +0.53(+5.13%)
Apr 01, 2020 11.32 11.32 10.35 10.38 285,002 -2.65(-20.36%)
Mar 31, 2020 13.09 13.72 12.79 13.04 280,079 +0.68(+5.47%)
Mar 30, 2020 11.77 12.37 11.36 12.36 288,206 -0.49(-3.78%)
Mar 27, 2020 12.62 13.32 11.94 12.85 381,487 -2.50(-16.29%)
Mar 26, 2020 14.12 15.45 13.90 15.35 477,911 +3.12(+25.51%)
Mar 25, 2020 11.05 12.59 11.05 12.23 446,371 +2.25(+22.50%)
Mar 24, 2020 10.27 10.40 8.944 9.982 421,787 +0.92(+10.19%)
Mar 23, 2020 10.78 10.78 8.688 9.059 439,154 -3.68(-28.90%)
Mar 20, 2020 14.75 14.75 12.54 12.74 158,690 +0.09(+0.68%)
Mar 19, 2020 13.33 13.33 11.60 12.66 269,597 -1.36(-9.71%)
Mar 18, 2020 15.22 16.55 12.93 14.02 247,599 -6.06(-30.19%)
Mar 17, 2020 18.89 20.35 17.67 20.08 150,146 +1.10(+5.82%)
Mar 16, 2020 19.88 21.78 18.97 18.97 185,918 -9.10(-32.41%)
Mar 13, 2020 28.72 29.57 25.64 28.07 142,611 +5.79(+25.96%)
Mar 12, 2020 24.51 24.94 17.75 22.29 347,268 -11.27(-33.58%)
Mar 11, 2020 36.98 36.98 33.55 33.55 51,403 -4.96(-12.87%)
Mar 10, 2020 37.61 38.57 35.81 38.51 65,594 +2.90(+8.15%)
Mar 09, 2020 36.52 37.14 33.87 35.61 140,801 -6.31(-15.06%)
Mar 06, 2020 42.55 42.55 40.93 41.92 93,427 -0.54(-1.26%)
Mar 05, 2020 47.04 47.36 41.50 42.46 176,033 -5.50(-11.47%)
Mar 04, 2020 48.41 48.41 47.03 47.96 223,925 +0.18(+0.38%)
Mar 03, 2020 48.64 50.73 47.46 47.78 155,779 -0.29(-0.59%)
Mar 02, 2020 46.13 48.28 45.68 48.06 167,614 -1.06(-2.15%)
Feb 28, 2020 47.05 49.12 45.67 49.12 147,970 -4.66(-8.67%)
Feb 27, 2020 54.91 55.23 53.72 53.78 81,618 -2.85(-5.03%)
Feb 26, 2020 57.53 58.18 56.62 56.63 100,296 +0.16(+0.28%)
Feb 25, 2020 59.54 59.54 56.23 56.47 32,524 -0.77(-1.35%)
Feb 24, 2020 57.53 58.04 56.75 57.24 72,421 -4.82(-7.77%)
Feb 21, 2020 62.10 62.81 61.92 62.07 15,658 -0.41(-0.66%)
Feb 20, 2020 63.65 63.65 62.31 62.48 19,912 -2.36(-3.64%)
Feb 19, 2020 65.48 65.50 64.76 64.84 13,525 +2.09(+3.33%)
Feb 18, 2020 63.12 63.56 62.62 62.75 18,423 -1.07(-1.67%)
Feb 14, 2020 65.28 65.35 63.82 63.82 25,957 -1.58(-2.42%)
Feb 13, 2020 66.26 66.38 65.40 65.40 22,206 -1.75(-2.61%)
Feb 12, 2020 66.86 67.15 66.70 67.15 22,546 +1.12(+1.70%)
Feb 11, 2020 65.87 66.55 65.70 66.03 18,051 +1.36(+2.10%)
Feb 10, 2020 63.93 64.87 63.93 64.67 34,004 +0.92(+1.44%)
Feb 07, 2020 64.21 64.47 63.67 63.75 25,012 -2.00(-3.04%)
Feb 06, 2020 66.61 66.61 65.66 65.75 27,838 +1.33(+2.07%)
Feb 05, 2020 65.49 65.58 64.42 64.42 29,629 +1.64(+2.62%)
Feb 04, 2020 63.06 63.56 62.76 62.77 39,766 +4.06(+6.92%)
Feb 03, 2020 58.26 59.18 58.04 58.71 46,889 -2.41(-3.94%)
Jan 31, 2020 61.40 61.53 60.10 61.12 33,104 -2.09(-3.31%)
Jan 30, 2020 62.59 63.50 62.27 63.21 73,357 -2.47(-3.77%)
Jan 29, 2020 65.70 65.86 65.35 65.69 15,403 +0.15(+0.24%)
Jan 28, 2020 64.96 65.78 64.87 65.53 10,202 +0.96(+1.49%)
Jan 27, 2020 64.50 65.68 64.23 64.57 30,656 -2.60(-3.87%)
Jan 24, 2020 67.97 68.00 66.90 67.17 44,244 +0.88(+1.32%)
Jan 23, 2020 66.40 66.56 65.24 66.29 21,132 -0.24(-0.36%)
Jan 22, 2020 66.66 66.68 66.17 66.53 22,938 +0.41(+0.62%)
Jan 21, 2020 67.48 67.48 66.04 66.12 50,722 -4.43(-6.28%)
Jan 17, 2020 69.76 70.57 69.76 70.56 20,703 +1.25(+1.81%)
Jan 16, 2020 69.61 69.91 69.27 69.30 13,508 -0.08(-0.12%)
Jan 15, 2020 70.18 70.22 69.24 69.39 13,656 -0.43(-0.61%)
Jan 14, 2020 69.73 70.00 69.15 69.81 38,419 -0.34(-0.49%)
Jan 13, 2020 68.34 70.17 68.34 70.16 46,060 +2.64(+3.90%)
Jan 10, 2020 67.79 68.37 67.49 67.52 38,884 +0.97(+1.46%)
Jan 09, 2020 66.61 66.75 66.20 66.55 66,671 +2.57(+4.02%)
Jan 08, 2020 62.83 64.70 62.61 63.98 137,030 +2.34(+3.80%)
Jan 07, 2020 61.94 62.34 61.59 61.64 21,160 -0.41(-0.66%)
Jan 06, 2020 61.16 62.28 60.94 62.05 111,202 -2.29(-3.56%)
Jan 03, 2020 65.04 65.11 64.19 64.34 38,358 -3.25(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.