Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.37 -0.77 (-3.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.651 3.664 3.579 3.606 370,250 -0.02(-0.54%)
Dec 28, 2018 3.742 3.742 3.573 3.625 584,976 -0.08(-2.11%)
Dec 27, 2018 3.690 3.710 3.544 3.703 602,832 -0.11(-2.91%)
Dec 26, 2018 3.651 3.824 3.586 3.814 641,364 +0.18(+5.03%)
Dec 24, 2018 3.586 3.684 3.579 3.632 288,347 +0.01(+0.36%)
Dec 21, 2018 3.579 3.710 3.579 3.619 869,643 +0.03(+0.73%)
Dec 20, 2018 3.645 3.716 3.586 3.592 943,541 -0.22(-5.81%)
Dec 19, 2018 3.866 3.951 3.769 3.814 656,970 -0.06(-1.52%)
Dec 18, 2018 3.918 3.951 3.873 3.873 809,651 -0.10(-2.62%)
Dec 17, 2018 4.147 4.186 3.951 3.977 1,229,655 -0.40(-9.23%)
Dec 14, 2018 4.258 4.417 4.225 4.381 1,420,877 -0.03(-0.59%)
Dec 13, 2018 4.336 4.434 4.336 4.407 510,561 -0.01(-0.29%)
Dec 12, 2018 4.355 4.486 4.349 4.420 544,014 +0.25(+5.94%)
Dec 11, 2018 4.153 4.228 4.127 4.173 951,699 -0.16(-3.61%)
Dec 10, 2018 4.303 4.375 4.264 4.329 798,797 -0.18(-3.91%)
Dec 07, 2018 4.531 4.623 4.486 4.505 647,554 +0.04(+0.88%)
Dec 06, 2018 4.420 4.473 4.264 4.466 905,522 -0.05(-1.01%)
Dec 04, 2018 4.733 4.753 4.499 4.512 711,052 -0.18(-3.76%)
Dec 03, 2018 4.792 4.805 4.649 4.688 723,228 -0.05(-0.96%)
Nov 30, 2018 4.766 4.877 4.707 4.733 1,206,763 -0.56(-10.59%)
Nov 29, 2018 5.105 5.431 5.072 5.294 2,448,750 +0.45(+9.29%)
Nov 28, 2018 4.701 4.857 4.662 4.844 1,158,387 +0.16(+3.48%)
Nov 27, 2018 4.544 4.779 4.544 4.681 2,250,274 +0.53(+12.72%)
Nov 26, 2018 4.199 4.218 4.062 4.153 986,035 +0.00(+0.00%)
Nov 23, 2018 4.081 4.199 4.075 4.153 347,397 +0.00(+0.00%)
Nov 21, 2018 4.153 4.153 4.153 0 +0.27(+6.88%)
Nov 20, 2018 4.055 4.062 3.866 3.886 1,012,078 -0.39(-9.15%)
Nov 19, 2018 4.238 4.290 4.127 4.277 702,389 +0.08(+2.02%)
Nov 16, 2018 4.186 4.218 4.023 4.192 1,152,315 +0.13(+3.21%)
Nov 15, 2018 4.042 4.108 4.016 4.062 546,418 +0.20(+5.06%)
Nov 14, 2018 3.879 3.918 3.834 3.866 569,965 -0.07(-1.66%)
Nov 13, 2018 4.003 4.042 3.918 3.932 621,331 -0.06(-1.47%)
Nov 12, 2018 4.147 4.147 3.990 3.990 912,826 -0.39(-8.93%)
Nov 09, 2018 4.349 4.401 4.277 4.381 511,816 -0.05(-1.03%)
Nov 08, 2018 4.486 4.492 4.414 4.427 606,837 -0.22(-4.63%)
Nov 07, 2018 4.688 4.701 4.610 4.642 680,247 -0.12(-2.47%)
Nov 06, 2018 4.675 4.773 4.610 4.760 624,227 -0.07(-1.35%)
Nov 05, 2018 4.877 4.883 4.792 4.825 671,847 +0.04(+0.82%)
Nov 02, 2018 4.779 4.812 4.717 4.786 520,865 +0.01(+0.27%)
Nov 01, 2018 4.753 4.825 4.714 4.773 673,741 +0.11(+2.38%)
Oct 31, 2018 4.694 4.753 4.642 4.662 552,991 +0.01(+0.14%)
Oct 30, 2018 4.629 4.707 4.574 4.655 673,999 -0.07(-1.52%)
Oct 29, 2018 4.720 4.838 4.649 4.727 1,016,065 +0.08(+1.68%)
Oct 26, 2018 4.414 4.681 4.375 4.649 2,251,562 +0.31(+7.06%)
Oct 25, 2018 4.212 4.388 4.186 4.342 994,564 +0.27(+6.73%)
Oct 24, 2018 4.225 4.264 4.062 4.068 681,651 +0.03(+0.65%)
Oct 23, 2018 4.101 4.134 4.010 4.042 408,456 -0.17(-4.02%)
Oct 22, 2018 4.310 4.323 4.173 4.212 561,042 -0.10(-2.42%)
Oct 19, 2018 4.277 4.336 4.258 4.316 485,128 +0.10(+2.48%)
Oct 18, 2018 4.297 4.336 4.189 4.212 605,276 -0.18(-4.15%)
Oct 17, 2018 4.434 4.434 4.323 4.394 526,342 +0.01(+0.30%)
Oct 16, 2018 4.349 4.381 4.316 4.381 576,581 +0.10(+2.28%)
Oct 15, 2018 4.251 4.290 4.212 4.284 504,198 +0.10(+2.34%)
Oct 12, 2018 4.166 4.251 4.081 4.186 897,557 +0.21(+5.25%)
Oct 11, 2018 4.134 4.160 3.951 3.977 782,503 -0.16(-3.94%)
Oct 10, 2018 4.388 4.401 4.127 4.140 860,282 -0.20(-4.51%)
Oct 09, 2018 4.251 4.368 4.244 4.336 863,969 +0.20(+4.72%)
Oct 08, 2018 4.127 4.153 4.072 4.140 394,606 -0.09(-2.16%)
Oct 05, 2018 4.186 4.244 4.166 4.231 494,791 +0.05(+1.25%)
Oct 04, 2018 4.271 4.284 4.095 4.179 899,746 -0.05(-1.08%)
Oct 03, 2018 4.114 4.231 4.114 4.225 930,156 +0.20(+5.02%)
Oct 02, 2018 4.029 4.085 4.010 4.023 1,071,648 +0.05(+1.15%)
Oct 01, 2018 3.925 4.003 3.912 3.977 1,165,491 +0.19(+4.99%)
Sep 28, 2018 3.762 3.795 3.749 3.788 370,863 +0.07(+1.93%)
Sep 27, 2018 3.658 3.765 3.651 3.716 341,258 +0.06(+1.60%)
Sep 26, 2018 3.690 3.703 3.658 3.658 232,664 +0.01(+0.36%)
Sep 25, 2018 3.638 3.677 3.625 3.645 279,187 -0.04(-1.06%)
Sep 24, 2018 3.599 3.684 3.586 3.684 528,304 +0.12(+3.48%)
Sep 21, 2018 3.540 3.579 3.521 3.560 1,054,308 +0.07(+2.06%)
Sep 20, 2018 3.495 3.495 3.456 3.488 257,018 +0.00(+0.00%)
Sep 19, 2018 3.416 3.514 3.416 3.488 526,298 +0.09(+2.69%)
Sep 18, 2018 3.371 3.423 3.364 3.397 246,883 +0.05(+1.36%)
Sep 17, 2018 3.338 3.409 3.338 3.351 283,005 -0.06(-1.72%)
Sep 14, 2018 3.384 3.429 3.371 3.410 261,659 +0.06(+1.75%)
Sep 13, 2018 3.410 3.420 3.345 3.351 161,653 -0.05(-1.53%)
Sep 12, 2018 3.416 3.429 3.390 3.403 220,691 -0.01(-0.19%)
Sep 11, 2018 3.351 3.422 3.325 3.410 315,284 +0.04(+1.16%)
Sep 10, 2018 3.358 3.384 3.328 3.371 215,642 +0.04(+1.17%)
Sep 07, 2018 3.325 3.371 3.312 3.332 340,955 -0.05(-1.35%)
Sep 06, 2018 3.377 3.423 3.377 3.377 407,362 -0.03(-0.77%)
Sep 05, 2018 3.423 3.423 3.364 3.403 334,133 -0.03(-0.76%)
Sep 04, 2018 3.482 3.501 3.400 3.429 418,661 -0.12(-3.31%)
Aug 31, 2018 3.547 3.547 3.547 0 -0.07(-1.81%)
Aug 30, 2018 3.592 3.619 3.566 3.612 423,289 +0.02(+0.54%)
Aug 29, 2018 3.540 3.619 3.534 3.592 388,268 +0.02(+0.55%)
Aug 28, 2018 3.560 3.592 3.560 3.573 329,962 +0.01(+0.37%)
Aug 27, 2018 3.521 3.566 3.514 3.560 442,152 +0.11(+3.21%)
Aug 24, 2018 3.501 3.531 3.423 3.449 483,595 -0.05(-1.31%)
Aug 23, 2018 3.573 3.619 3.475 3.495 1,414,321 -0.03(-0.92%)
Aug 22, 2018 3.527 3.534 3.449 3.527 727,230 +0.15(+4.44%)
Aug 21, 2018 3.410 3.423 3.345 3.377 842,671 +0.13(+4.02%)
Aug 20, 2018 3.280 3.286 3.188 3.247 789,212 -0.09(-2.73%)
Aug 17, 2018 3.201 3.364 3.201 3.338 2,473,037 +0.34(+11.30%)
Aug 16, 2018 3.077 3.117 2.967 2.999 577,211 +0.09(+3.14%)
Aug 15, 2018 2.967 2.986 2.908 2.908 744,021 -0.15(-4.90%)
Aug 14, 2018 3.110 3.110 3.058 3.058 798,093 -0.11(-3.50%)
Aug 13, 2018 3.208 3.208 3.097 3.169 736,225 -0.07(-2.21%)
Aug 10, 2018 3.208 3.273 3.182 3.240 605,222 -0.08(-2.36%)
Aug 09, 2018 3.319 3.351 3.293 3.319 356,558 +0.00(+0.00%)
Aug 08, 2018 3.293 3.325 3.273 3.319 323,028 +0.03(+0.99%)
Aug 07, 2018 3.325 3.328 3.273 3.286 377,570 -0.02(-0.59%)
Aug 06, 2018 3.299 3.338 3.273 3.306 260,983 -0.01(-0.20%)
Aug 03, 2018 3.345 3.377 3.273 3.312 480,681 -0.05(-1.55%)
Aug 02, 2018 3.299 3.384 3.293 3.364 438,614 +0.06(+1.78%)
Aug 01, 2018 3.312 3.325 3.262 3.306 332,275 -0.03(-0.78%)
Jul 31, 2018 3.345 3.377 3.293 3.332 580,410 +0.02(+0.59%)
Jul 30, 2018 3.384 3.410 3.286 3.312 516,897 -0.10(-2.87%)
Jul 27, 2018 3.429 3.443 3.394 3.410 447,551 -0.07(-1.88%)
Jul 26, 2018 3.449 3.491 3.429 3.475 551,697 +0.05(+1.52%)
Jul 25, 2018 3.351 3.449 3.317 3.423 1,103,426 -0.08(-2.42%)
Jul 24, 2018 3.514 3.534 3.485 3.508 749,554 -0.05(-1.46%)
Jul 23, 2018 3.560 3.612 3.547 3.560 625,649 +0.08(+2.25%)
Jul 20, 2018 3.553 3.560 3.482 3.482 604,348 -0.05(-1.48%)
Jul 19, 2018 3.521 3.592 3.508 3.534 833,944 +0.08(+2.46%)
Jul 18, 2018 3.403 3.449 3.377 3.449 391,287 +0.07(+2.12%)
Jul 17, 2018 3.371 3.443 3.335 3.377 581,361 +0.05(+1.37%)
Jul 16, 2018 3.410 3.423 3.280 3.332 527,982 -0.10(-2.85%)
Jul 13, 2018 3.462 3.502 3.423 3.429 475,909 -0.06(-1.68%)
Jul 12, 2018 3.579 3.586 3.465 3.488 512,613 -0.08(-2.37%)
Jul 11, 2018 3.651 3.690 3.573 3.573 774,425 -0.22(-5.84%)
Jul 10, 2018 3.749 3.866 3.742 3.795 805,113 +0.14(+3.74%)
Jul 09, 2018 3.651 3.671 3.602 3.658 953,872 +0.06(+1.63%)
Jul 06, 2018 3.651 3.677 3.592 3.599 879,663 -0.07(-1.78%)
Jul 05, 2018 3.755 3.775 3.632 3.664 823,674 +0.00(+0.00%)
Jul 03, 2018 3.664 3.664 3.664 0 -0.06(-1.58%)
Jul 02, 2018 3.788 3.788 3.671 3.723 642,137 -0.08(-2.23%)
Jun 29, 2018 3.814 3.827 3.769 3.808 923,858 -0.02(-0.51%)
Jun 28, 2018 3.932 3.932 3.814 3.827 580,309 -0.11(-2.81%)
Jun 27, 2018 3.984 4.081 3.918 3.938 992,558 +0.00(+0.00%)
Jun 26, 2018 3.899 3.984 3.808 3.938 1,170,525 -0.11(-2.74%)
Jun 25, 2018 4.023 4.062 3.945 4.049 949,367 -0.10(-2.36%)
Jun 22, 2018 3.977 4.160 3.964 4.147 2,415,722 +0.26(+6.71%)
Jun 21, 2018 3.938 3.945 3.870 3.886 1,070,708 -0.01(-0.33%)
Jun 20, 2018 3.951 3.958 3.869 3.899 1,084,365 -0.05(-1.16%)
Jun 19, 2018 3.801 3.964 3.795 3.945 1,465,719 +0.04(+1.00%)
Jun 18, 2018 3.723 3.925 3.703 3.905 2,710,412 +0.33(+9.31%)
Jun 15, 2018 3.690 3.540 3.573 1,312,489 -0.12(-3.18%)
Jun 14, 2018 3.716 3.729 3.658 3.690 665,226 -0.03(-0.70%)
Jun 13, 2018 3.658 3.716 3.628 3.716 593,495 +0.09(+2.52%)
Jun 12, 2018 3.677 3.703 3.573 3.625 833,200 -0.05(-1.42%)
Jun 11, 2018 3.645 3.684 3.609 3.677 471,676 +0.03(+0.89%)
Jun 08, 2018 3.710 3.736 3.602 3.645 849,497 -0.05(-1.41%)
Jun 07, 2018 3.769 3.788 3.680 3.697 613,741 -0.05(-1.22%)
Jun 06, 2018 3.742 953,558 +0.08(+2.14%)
Jun 05, 2018 3.645 3.671 3.619 3.664 728,671 -0.01(-0.18%)
Jun 04, 2018 3.697 3.716 3.632 3.671 655,144 -0.05(-1.23%)
Jun 01, 2018 3.736 3.755 3.645 3.716 878,906 -0.03(-0.70%)
May 31, 2018 3.749 3.879 3.716 3.742 2,440,210 +0.33(+9.54%)
May 30, 2018 3.338 3.416 3.332 3.416 1,120,132 +0.15(+4.59%)
May 29, 2018 3.260 3.312 3.201 3.266 1,152,701 +0.16(+5.25%)
May 25, 2018 3.103 3.103 3.103 0 +0.00(+0.00%)
May 24, 2018 3.143 3.162 3.097 3.103 330,878 -0.04(-1.24%)
May 23, 2018 3.103 3.149 3.090 3.143 352,877 +0.02(+0.63%)
May 22, 2018 3.103 3.149 3.097 3.123 418,391 +0.00(+0.00%)
May 21, 2018 3.097 3.139 3.071 3.123 339,350 +0.05(+1.48%)
May 18, 2018 3.058 3.107 3.045 3.077 348,027 +0.01(+0.43%)
May 17, 2018 3.025 3.090 3.025 3.064 325,274 +0.04(+1.29%)
May 16, 2018 3.038 3.058 3.006 3.025 279,753 -0.02(-0.64%)
May 15, 2018 3.058 3.077 2.999 3.045 313,577 -0.05(-1.48%)
May 14, 2018 3.045 3.097 3.032 3.090 304,784 +0.06(+1.94%)
May 11, 2018 3.045 3.077 3.019 3.032 213,993 +0.01(+0.22%)
May 10, 2018 3.019 3.045 3.002 3.025 275,564 +0.00(+0.00%)
May 09, 2018 2.986 3.045 2.980 3.025 473,639 +0.09(+3.11%)
May 08, 2018 2.954 2.986 2.888 2.934 862,619 +0.09(+3.21%)
May 07, 2018 2.797 2.869 2.777 2.843 506,222 +0.07(+2.59%)
May 04, 2018 2.791 2.823 2.764 2.771 332,116 -0.02(-0.70%)
May 03, 2018 2.817 2.833 2.771 2.791 417,623 -0.02(-0.70%)
May 02, 2018 2.810 2.843 2.791 2.810 532,614 -0.02(-0.69%)
May 01, 2018 2.823 2.836 2.804 2.830 307,275 +0.01(+0.23%)
Apr 30, 2018 2.856 2.862 2.804 2.823 684,522 -0.10(-3.35%)
Apr 27, 2018 2.934 2.954 2.912 2.921 385,555 -0.05(-1.75%)
Apr 26, 2018 2.954 2.999 2.940 2.973 366,326 -0.01(-0.22%)
Apr 25, 2018 3.006 3.006 2.924 2.980 610,457 -0.14(-4.59%)
Apr 24, 2018 3.149 3.188 3.097 3.123 409,548 -0.05(-1.44%)
Apr 23, 2018 3.149 3.182 3.133 3.169 178,417 -0.02(-0.61%)
Apr 20, 2018 3.162 3.214 3.152 3.188 431,427 +0.01(+0.20%)
Apr 19, 2018 3.143 3.195 3.123 3.182 557,027 +0.03(+0.83%)
Apr 18, 2018 3.103 3.192 3.089 3.156 592,950 +0.03(+0.83%)
Apr 17, 2018 3.110 3.149 3.090 3.130 366,745 -0.04(-1.23%)
Apr 16, 2018 3.071 3.188 3.051 3.169 412,738 +0.05(+1.67%)
Apr 13, 2018 3.084 3.130 3.058 3.117 488,107 -0.03(-0.83%)
Apr 12, 2018 3.058 3.149 3.045 3.143 758,983 +0.11(+3.66%)
Apr 11, 2018 2.908 3.064 2.908 3.032 496,854 +0.10(+3.33%)
Apr 10, 2018 2.862 2.934 2.836 2.934 313,688 +0.12(+4.41%)
Apr 09, 2018 2.836 2.836 2.804 2.810 483,309 +0.01(+0.47%)
Apr 06, 2018 2.888 2.921 2.797 2.797 712,243 -0.15(-5.09%)
Apr 05, 2018 2.927 2.973 2.895 2.947 434,373 +0.03(+1.12%)
Apr 04, 2018 2.875 2.927 2.856 2.914 504,182 -0.01(-0.22%)
Apr 03, 2018 2.895 2.934 2.869 2.921 516,839 +0.05(+1.82%)
Apr 02, 2018 2.882 2.927 2.836 2.869 744,481 -0.02(-0.68%)
Mar 29, 2018 2.888 2.888 2.888 0 +0.03(+0.91%)
Mar 28, 2018 2.999 3.018 2.862 2.862 930,225 -0.13(-4.36%)
Mar 27, 2018 3.006 3.051 2.973 2.993 719,408 +0.00(+0.00%)
Mar 26, 2018 2.954 2.999 2.921 2.993 581,676 +0.09(+3.15%)
Mar 23, 2018 2.960 2.976 2.898 2.901 395,549 -0.03(-0.89%)
Mar 22, 2018 2.934 2.960 2.885 2.927 700,298 -0.05(-1.75%)
Mar 21, 2018 2.882 2.993 2.882 2.980 1,044,884 +0.09(+3.16%)
Mar 20, 2018 2.869 2.918 2.817 2.888 893,296 +0.03(+0.91%)
Mar 19, 2018 2.869 2.869 2.830 2.862 428,579 -0.03(-1.13%)
Mar 16, 2018 2.869 2.908 2.843 2.895 1,318,593 -0.04(-1.33%)
Mar 15, 2018 2.856 2.934 2.804 2.934 714,696 +0.01(+0.45%)
Mar 14, 2018 2.927 2.940 2.869 2.921 613,184 -0.03(-0.88%)
Mar 13, 2018 2.927 3.006 2.918 2.947 784,582 +0.08(+2.96%)
Mar 12, 2018 2.836 2.882 2.823 2.862 326,798 +0.02(+0.69%)
Mar 09, 2018 2.843 2.882 2.817 2.843 456,298 +0.03(+1.16%)
Mar 08, 2018 2.875 2.882 2.804 2.810 574,215 -0.11(-3.79%)
Mar 07, 2018 2.967 2.862 2.921 1,205,570 +0.03(+0.90%)
Mar 06, 2018 2.869 2.940 2.839 2.895 2,243,958 +0.26(+9.90%)
Mar 05, 2018 2.667 2.628 2.634 858,360 +0.01(+0.25%)
Mar 02, 2018 2.510 2.641 2.504 2.628 1,363,448 +0.10(+4.13%)
Mar 01, 2018 2.523 2.562 2.478 2.523 1,190,512 +0.00(+0.00%)
Feb 28, 2018 2.634 2.641 2.523 2.523 1,732,109 -0.10(-3.97%)
Feb 27, 2018 2.745 2.758 2.601 2.628 1,611,425 -0.08(-3.13%)
Feb 26, 2018 2.791 2.797 2.686 2.712 722,773 -0.09(-3.26%)
Feb 23, 2018 2.725 2.823 2.725 2.804 1,151,804 +0.11(+4.12%)
Feb 22, 2018 2.693 997,592 +0.04(+1.47%)
Feb 21, 2018 2.654 2.680 2.634 2.654 503,526 +0.01(+0.25%)
Feb 20, 2018 2.621 2.654 2.595 2.647 831,062 +0.05(+1.75%)
Feb 16, 2018 2.601 2.601 2.601 0 -0.01(-0.50%)
Feb 15, 2018 2.654 2.654 2.608 2.614 713,866 -0.05(-1.72%)
Feb 14, 2018 2.575 2.667 2.569 2.660 709,831 +0.05(+1.75%)
Feb 13, 2018 2.634 2.634 2.595 2.614 1,055,205 -0.03(-1.23%)
Feb 12, 2018 2.647 2.686 2.608 2.647 766,747 +0.07(+2.78%)
Feb 09, 2018 2.588 2.628 2.471 2.575 1,661,182 -0.02(-0.75%)
Feb 08, 2018 2.686 2.719 2.588 2.595 1,223,610 -0.06(-2.21%)
Feb 07, 2018 2.673 2.686 2.641 2.654 637,916 -0.05(-1.69%)
Feb 06, 2018 2.614 2.719 2.608 2.699 1,554,231 -0.03(-1.19%)
Feb 05, 2018 2.823 2.823 2.680 2.732 1,242,199 -0.12(-4.12%)
Feb 02, 2018 2.973 2.973 2.843 2.849 1,462,966 -0.15(-5.00%)
Feb 01, 2018 3.025 3.058 2.960 2.999 1,006,689 +0.00(+0.00%)
Jan 31, 2018 3.038 3.058 2.934 2.999 1,041,149 -0.03(-0.86%)
Jan 30, 2018 3.103 3.103 3.006 3.025 939,916 -0.13(-4.13%)
Jan 29, 2018 3.214 3.234 3.097 3.156 1,813,756 -0.02(-0.62%)
Jan 26, 2018 3.234 3.234 3.175 3.175 745,828 -0.03(-0.81%)
Jan 25, 2018 3.234 3.241 3.182 3.201 927,705 +0.01(+0.20%)
Jan 24, 2018 3.240 3.253 3.188 3.195 640,603 -0.05(-1.41%)
Jan 23, 2018 3.227 3.247 3.201 3.240 487,400 +0.03(+0.81%)
Jan 22, 2018 3.247 3.247 3.201 3.214 558,054 -0.02(-0.60%)
Jan 19, 2018 3.227 3.247 3.221 3.234 543,373 -0.01(-0.20%)
Jan 18, 2018 3.306 3.312 3.227 3.240 609,058 -0.05(-1.58%)
Jan 17, 2018 3.345 3.351 3.247 3.293 1,131,494 -0.03(-0.79%)
Jan 16, 2018 3.371 3.416 3.306 3.319 1,523,097 +0.02(+0.59%)
Jan 12, 2018 3.299 3.299 3.299 0 +0.10(+3.27%)
Jan 11, 2018 3.175 3.214 3.162 3.195 791,060 +0.06(+1.87%)
Jan 10, 2018 3.103 3.136 740,919 +0.01(+0.21%)
Jan 09, 2018 3.208 3.214 3.103 3.130 998,204 -0.05(-1.44%)
Jan 08, 2018 3.293 3.293 3.159 3.175 914,238 -0.11(-3.37%)
Jan 05, 2018 3.358 3.364 3.253 3.286 1,090,285 -0.05(-1.56%)
Jan 04, 2018 3.364 3.390 3.299 3.338 2,504,955 +0.20(+6.22%)
Jan 03, 2018 3.110 3.162 3.097 3.143 1,340,369 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.