Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEC Energy Group Inc (NY: WEC )

79.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 88.48 88.77 87.68 88.38 685,881 -0.05(-0.05%)
Dec 30, 2021 88.49 88.50 87.78 88.42 553,070 +0.18(+0.21%)
Dec 29, 2021 87.99 88.39 87.72 88.24 611,496 +0.38(+0.44%)
Dec 28, 2021 87.03 87.88 86.56 87.86 715,816 +1.11(+1.28%)
Dec 27, 2021 86.29 86.83 85.93 86.75 739,833 +0.57(+0.67%)
Dec 23, 2021 86.40 86.73 85.96 86.17 805,504 -0.11(-0.13%)
Dec 22, 2021 85.97 86.85 85.64 86.28 721,842 +0.04(+0.04%)
Dec 21, 2021 88.00 88.33 85.84 86.25 1,552,265 -1.40(-1.60%)
Dec 20, 2021 87.23 87.88 86.38 87.65 1,295,235 -0.02(-0.02%)
Dec 17, 2021 89.08 89.86 87.62 87.67 3,162,284 -1.88(-2.10%)
Dec 16, 2021 87.98 89.95 87.84 89.55 1,990,944 +1.26(+1.42%)
Dec 15, 2021 86.47 88.39 86.47 88.29 2,716,921 +2.02(+2.34%)
Dec 14, 2021 86.58 86.84 86.05 86.27 2,265,274 -0.32(-0.37%)
Dec 13, 2021 85.19 87.06 85.19 86.59 1,798,212 +1.48(+1.74%)
Dec 10, 2021 84.88 85.44 84.32 85.11 1,588,790 +0.62(+0.73%)
Dec 09, 2021 84.51 85.06 83.35 84.49 992,232 +0.22(+0.26%)
Dec 08, 2021 84.06 84.85 83.49 84.27 1,105,963 +0.20(+0.24%)
Dec 07, 2021 83.77 84.57 83.34 84.07 1,233,089 +0.07(+0.09%)
Dec 06, 2021 83.76 85.03 83.39 84.00 1,522,004 +0.99(+1.20%)
Dec 03, 2021 80.98 83.19 80.57 83.00 1,647,287 +2.09(+2.59%)
Dec 02, 2021 80.08 81.50 80.06 80.91 1,590,626 +1.08(+1.36%)
Dec 01, 2021 79.52 81.65 79.12 79.83 2,012,044 +0.68(+0.86%)
Nov 30, 2021 81.58 82.14 79.06 79.14 4,038,856 -3.24(-3.93%)
Nov 29, 2021 81.53 82.70 80.94 82.39 1,167,268 +1.20(+1.48%)
Nov 26, 2021 82.31 83.04 81.06 81.18 806,123 -1.38(-1.68%)
Nov 24, 2021 82.89 83.00 82.16 82.57 869,136 -0.28(-0.34%)
Nov 23, 2021 83.48 83.66 82.74 82.85 1,051,004 -0.47(-0.57%)
Nov 22, 2021 82.28 83.68 82.00 83.32 908,235 +0.91(+1.10%)
Nov 19, 2021 82.39 82.67 82.00 82.41 1,283,184 +0.36(+0.43%)
Nov 18, 2021 82.53 82.06 81.58 82.06 779,992 -0.61(-0.74%)
Nov 17, 2021 81.79 82.80 81.41 82.67 845,374 +0.58(+0.71%)
Nov 16, 2021 82.44 82.73 81.88 82.09 1,025,949 -0.36(-0.43%)
Nov 15, 2021 81.27 82.45 80.87 82.44 1,117,708 +1.64(+2.03%)
Nov 12, 2021 81.20 81.43 80.57 80.80 1,543,561 -0.26(-0.33%)
Nov 11, 2021 82.20 82.48 80.97 81.07 1,140,578 -1.46(-1.77%)
Nov 10, 2021 81.47 82.55 82.52 875,101 +1.39(+1.71%)
Nov 09, 2021 80.76 81.69 80.43 81.13 1,105,298 +0.76(+0.94%)
Nov 08, 2021 82.11 82.11 80.15 80.37 1,926,146 -1.73(-2.11%)
Nov 05, 2021 81.14 82.36 81.09 82.11 915,644 +1.04(+1.28%)
Nov 04, 2021 81.29 81.54 80.16 81.07 1,511,465 -0.14(-0.17%)
Nov 03, 2021 82.13 83.07 80.18 81.20 1,140,802 -0.92(-1.12%)
Nov 02, 2021 81.94 82.66 81.25 82.13 1,649,034 +0.50(+0.61%)
Nov 01, 2021 81.29 81.75 80.89 81.63 1,074,143 +0.25(+0.31%)
Oct 29, 2021 81.78 82.49 80.97 81.38 1,280,809 -0.41(-0.50%)
Oct 28, 2021 81.19 81.82 80.91 81.78 892,688 +0.49(+0.60%)
Oct 27, 2021 82.50 82.53 81.16 81.29 752,574 -0.70(-0.86%)
Oct 26, 2021 81.82 82.00 859,480 +0.33(+0.41%)
Oct 25, 2021 82.57 82.59 81.53 81.66 754,253 -1.16(-1.40%)
Oct 22, 2021 82.69 83.11 82.41 82.82 554,131 +0.41(+0.49%)
Oct 21, 2021 82.64 82.74 82.15 82.41 688,148 +0.14(+0.16%)
Oct 20, 2021 81.32 82.89 81.32 82.28 865,724 +1.08(+1.34%)
Oct 19, 2021 81.24 81.34 80.56 81.19 1,064,434 +0.92(+1.15%)
Oct 18, 2021 80.64 81.04 79.94 80.27 965,387 -1.11(-1.37%)
Oct 15, 2021 81.55 81.84 80.86 81.38 1,409,561 +0.15(+0.19%)
Oct 14, 2021 80.75 81.69 80.68 81.23 1,137,411 +0.83(+1.03%)
Oct 13, 2021 79.35 80.43 78.69 80.40 1,161,103 +1.05(+1.32%)
Oct 12, 2021 78.91 79.46 78.78 79.35 1,016,076 +0.44(+0.56%)
Oct 11, 2021 80.00 80.23 78.76 78.91 973,245 -1.34(-1.67%)
Oct 08, 2021 80.97 81.09 80.10 80.25 745,984 -0.82(-1.01%)
Oct 07, 2021 81.93 82.63 80.89 81.07 752,128 -0.78(-0.95%)
Oct 06, 2021 80.34 81.90 79.79 81.85 883,795 +1.53(+1.90%)
Oct 05, 2021 80.60 80.76 79.90 80.32 1,040,892 -0.43(-0.54%)
Oct 04, 2021 78.96 81.06 78.94 80.75 1,484,028 +1.58(+2.00%)
Oct 01, 2021 80.19 80.33 79.04 79.17 1,229,348 -0.52(-0.66%)
Sep 30, 2021 80.46 80.58 79.41 79.69 1,333,410 -0.73(-0.91%)
Sep 29, 2021 79.22 80.94 79.07 80.43 1,045,085 +1.12(+1.41%)
Sep 28, 2021 79.83 79.94 78.57 79.31 1,346,907 -0.51(-0.63%)
Sep 27, 2021 81.32 82.08 79.71 79.81 919,228 -1.51(-1.86%)
Sep 24, 2021 81.63 82.46 81.27 81.32 1,112,886 -0.25(-0.31%)
Sep 23, 2021 82.61 83.01 81.35 81.57 1,357,727 -0.86(-1.04%)
Sep 22, 2021 82.73 82.95 81.85 82.43 989,311 -0.14(-0.16%)
Sep 21, 2021 82.41 83.19 82.13 82.57 1,363,751 +0.35(+0.43%)
Sep 20, 2021 82.01 83.05 81.41 82.22 1,169,786 +0.22(+0.26%)
Sep 17, 2021 82.25 82.91 81.93 82.00 2,546,836 -0.75(-0.91%)
Sep 16, 2021 83.21 83.75 82.37 82.75 1,418,050 -0.40(-0.48%)
Sep 15, 2021 84.27 84.63 82.79 83.15 1,344,117 -1.27(-1.50%)
Sep 14, 2021 84.70 85.29 84.28 84.41 937,094 -0.23(-0.28%)
Sep 13, 2021 86.43 86.43 84.56 84.65 875,130 -1.09(-1.28%)
Sep 10, 2021 86.64 86.64 85.42 85.74 1,015,162 -0.99(-1.15%)
Sep 09, 2021 87.07 87.21 86.35 86.73 1,001,208 -0.39(-0.45%)
Sep 08, 2021 85.06 87.27 84.85 87.12 880,301 +2.13(+2.51%)
Sep 07, 2021 86.69 86.69 84.94 84.99 1,069,643 -1.83(-2.10%)
Sep 03, 2021 87.47 87.60 86.62 86.81 784,502 -0.65(-0.74%)
Sep 02, 2021 86.80 87.47 86.74 87.47 1,082,786 +0.81(+0.94%)
Sep 01, 2021 85.68 86.96 85.45 86.65 1,136,156 +1.28(+1.50%)
Aug 31, 2021 85.61 86.20 84.94 85.37 1,143,000 -0.49(-0.57%)
Aug 30, 2021 85.20 86.08 85.09 85.86 629,417 +0.55(+0.65%)
Aug 27, 2021 85.40 85.50 84.89 85.31 765,710 +0.03(+0.03%)
Aug 26, 2021 85.48 85.69 84.94 85.28 868,902 -0.25(-0.30%)
Aug 25, 2021 85.16 85.79 84.76 85.53 1,112,098 +0.19(+0.22%)
Aug 24, 2021 86.37 86.43 84.98 85.34 861,590 -1.21(-1.40%)
Aug 23, 2021 88.14 88.14 86.50 86.55 1,254,560 -1.63(-1.84%)
Aug 20, 2021 87.48 88.59 87.01 88.18 1,021,191 +0.56(+0.64%)
Aug 19, 2021 87.45 88.31 87.24 87.62 983,211 +0.46(+0.53%)
Aug 18, 2021 87.96 87.96 86.58 87.16 1,319,810 -0.81(-0.92%)
Aug 17, 2021 87.76 88.32 87.14 87.97 1,321,890 +0.16(+0.19%)
Aug 16, 2021 87.10 88.00 86.74 87.81 1,172,083 +0.88(+1.01%)
Aug 13, 2021 86.35 87.15 86.31 86.93 555,970 +0.55(+0.64%)
Aug 12, 2021 86.65 87.09 86.35 86.38 504,609 -0.12(-0.14%)
Aug 11, 2021 86.42 87.08 86.29 86.50 665,375 +0.28(+0.32%)
Aug 10, 2021 86.55 86.55 85.77 86.22 631,260 -0.21(-0.24%)
Aug 09, 2021 86.29 86.67 85.74 86.43 931,435 +0.02(+0.02%)
Aug 06, 2021 86.51 86.94 85.90 86.41 871,475 -0.15(-0.18%)
Aug 05, 2021 86.07 86.62 85.37 86.56 828,825 +0.58(+0.68%)
Aug 04, 2021 85.50 86.05 84.37 85.98 1,385,952 +0.20(+0.23%)
Aug 03, 2021 84.79 87.10 84.64 85.78 1,377,819 +0.82(+0.96%)
Aug 02, 2021 84.41 85.50 84.26 84.97 1,544,527 +0.50(+0.59%)
Jul 30, 2021 84.94 85.55 84.28 84.46 1,311,930 -0.39(-0.47%)
Jul 29, 2021 84.93 85.13 84.20 84.86 927,613 +0.13(+0.15%)
Jul 28, 2021 86.36 86.36 84.15 84.73 1,588,458 -1.85(-2.13%)
Jul 27, 2021 84.64 86.73 84.20 86.58 1,442,547 +2.10(+2.49%)
Jul 26, 2021 84.18 84.81 83.59 84.48 1,236,558 +0.12(+0.14%)
Jul 23, 2021 83.21 84.45 83.00 84.37 630,210 +1.40(+1.69%)
Jul 22, 2021 82.64 83.28 82.48 82.97 892,944 +0.33(+0.40%)
Jul 21, 2021 84.16 84.21 82.60 82.63 1,001,904 -1.54(-1.83%)
Jul 20, 2021 84.34 85.84 83.76 84.18 1,298,670 -0.37(-0.44%)
Jul 19, 2021 86.12 86.78 83.52 84.55 1,984,273 -1.09(-1.27%)
Jul 16, 2021 85.12 86.13 84.77 85.63 1,355,878 +0.62(+0.73%)
Jul 15, 2021 83.40 85.11 83.40 85.01 1,325,402 +1.44(+1.72%)
Jul 14, 2021 82.45 84.04 82.09 83.58 961,070 +1.13(+1.37%)
Jul 13, 2021 82.96 83.31 82.02 82.45 829,558 -0.43(-0.52%)
Jul 12, 2021 82.25 83.15 82.02 82.88 754,064 +0.48(+0.58%)
Jul 09, 2021 82.83 83.08 81.77 82.40 1,364,497 -0.33(-0.40%)
Jul 08, 2021 82.33 83.21 82.15 82.73 1,388,301 +0.38(+0.46%)
Jul 07, 2021 81.29 82.45 80.72 82.36 1,178,365 +0.98(+1.20%)
Jul 06, 2021 80.75 81.39 79.49 81.38 993,587 +0.61(+0.76%)
Jul 02, 2021 80.98 81.06 80.45 80.77 1,276,764 -0.15(-0.19%)
Jul 01, 2021 79.92 81.20 79.42 80.92 1,265,331 +1.11(+1.39%)
Jun 30, 2021 79.90 80.04 79.34 79.81 1,672,283 -0.06(-0.08%)
Jun 29, 2021 81.15 81.70 79.68 79.87 1,340,499 -1.74(-2.13%)
Jun 28, 2021 80.93 82.16 80.80 81.61 1,447,526 +0.77(+0.95%)
Jun 25, 2021 79.92 80.88 79.71 80.84 1,186,276 +0.92(+1.15%)
Jun 24, 2021 79.92 80.33 79.53 79.92 779,742 +0.10(+0.12%)
Jun 23, 2021 80.96 80.96 79.77 79.83 1,197,919 -1.08(-1.33%)
Jun 22, 2021 81.34 81.77 80.85 80.90 2,022,518 -0.45(-0.55%)
Jun 21, 2021 80.56 81.57 80.10 81.35 1,585,856 +1.11(+1.39%)
Jun 18, 2021 82.04 82.53 80.04 80.24 2,232,652 -2.65(-3.19%)
Jun 17, 2021 82.16 83.17 81.94 82.89 1,151,390 +0.40(+0.49%)
Jun 16, 2021 83.97 83.98 82.44 82.48 1,330,963 -1.05(-1.26%)
Jun 15, 2021 83.23 84.00 82.85 83.53 1,270,496 +0.37(+0.44%)
Jun 14, 2021 83.21 83.41 82.61 83.16 1,082,360 -0.19(-0.23%)
Jun 11, 2021 83.56 83.56 82.78 83.35 712,626 -0.21(-0.25%)
Jun 10, 2021 83.05 83.70 82.93 83.56 814,785 +0.20(+0.24%)
Jun 09, 2021 82.92 83.53 82.54 83.36 966,828 +0.88(+1.07%)
Jun 08, 2021 83.88 84.11 81.79 82.48 1,459,478 -1.46(-1.74%)
Jun 07, 2021 84.08 84.24 83.66 83.94 891,944 -0.03(-0.03%)
Jun 04, 2021 84.46 84.66 83.80 83.97 900,776 -0.22(-0.26%)
Jun 03, 2021 83.15 84.55 83.04 84.19 1,522,168 +0.58(+0.70%)
Jun 02, 2021 83.67 84.57 83.19 83.60 1,942,035 +0.19(+0.23%)
Jun 01, 2021 84.47 84.64 83.17 83.41 1,467,873 -0.84(-1.00%)
May 28, 2021 84.09 84.61 83.90 84.26 1,116,607 +0.50(+0.60%)
May 27, 2021 84.34 84.61 83.62 83.76 1,960,593 -0.57(-0.68%)
May 26, 2021 84.34 84.66 84.12 84.33 1,236,388 -0.20(-0.23%)
May 25, 2021 85.60 85.99 84.11 84.53 1,815,478 -1.03(-1.21%)
May 24, 2021 86.75 87.10 85.53 85.56 1,831,715 -0.77(-0.89%)
May 21, 2021 85.68 86.81 85.64 86.33 2,941,302 +0.63(+0.73%)
May 20, 2021 85.14 86.38 85.12 85.70 1,150,568 +0.58(+0.69%)
May 19, 2021 85.59 85.76 84.64 85.12 1,340,475 -0.48(-0.56%)
May 18, 2021 85.50 86.04 84.93 85.59 1,590,800 -0.32(-0.38%)
May 17, 2021 86.35 87.16 85.82 85.92 1,004,382 -0.39(-0.46%)
May 14, 2021 86.35 87.30 86.14 86.31 841,134 +0.32(+0.38%)
May 13, 2021 84.75 86.60 84.42 85.99 1,120,839 +1.34(+1.59%)
May 12, 2021 86.11 86.12 84.57 84.65 1,485,174 -1.27(-1.47%)
May 11, 2021 88.33 88.88 85.27 85.91 1,721,688 -2.51(-2.84%)
May 10, 2021 87.30 88.76 87.13 88.42 1,922,399 +1.44(+1.66%)
May 07, 2021 87.25 87.99 86.93 86.98 952,186 -0.28(-0.32%)
May 06, 2021 86.43 87.43 85.95 87.26 1,384,832 +1.24(+1.44%)
May 05, 2021 86.13 87.20 85.06 86.02 1,396,936 -1.16(-1.33%)
May 04, 2021 87.23 88.00 86.69 87.18 1,551,949 -0.12(-0.14%)
May 03, 2021 85.95 88.10 85.02 87.30 1,628,065 +0.74(+0.85%)
Apr 30, 2021 85.78 86.63 85.01 86.56 1,204,730 +1.27(+1.48%)
Apr 29, 2021 84.30 85.44 84.30 85.30 1,276,714 +0.97(+1.15%)
Apr 28, 2021 84.91 85.13 84.18 84.33 864,613 -0.29(-0.34%)
Apr 27, 2021 85.27 85.53 84.59 84.61 897,747 -0.73(-0.86%)
Apr 26, 2021 86.13 86.16 85.10 85.34 927,379 -0.88(-1.02%)
Apr 23, 2021 86.72 86.97 86.01 86.22 855,726 -0.33(-0.38%)
Apr 22, 2021 86.42 86.92 85.80 86.55 991,933 -0.11(-0.12%)
Apr 21, 2021 88.56 88.96 86.60 86.66 1,300,380 -1.67(-1.89%)
Apr 20, 2021 86.44 88.96 86.28 88.33 1,463,883 +2.05(+2.37%)
Apr 19, 2021 86.58 86.83 85.84 86.28 1,341,128 -0.10(-0.11%)
Apr 16, 2021 85.73 86.78 85.57 86.37 1,332,364 +0.91(+1.06%)
Apr 15, 2021 83.73 85.64 83.73 85.47 1,351,959 +1.74(+2.07%)
Apr 14, 2021 83.33 83.84 82.82 83.73 921,956 -0.05(-0.06%)
Apr 13, 2021 82.35 83.86 82.06 83.78 1,262,531 +0.98(+1.18%)
Apr 12, 2021 82.82 83.43 82.29 82.80 1,442,023 +0.53(+0.65%)
Apr 09, 2021 82.64 83.10 81.92 82.27 1,173,298 -0.45(-0.55%)
Apr 08, 2021 83.58 83.78 82.64 82.72 1,140,741 -0.50(-0.60%)
Apr 07, 2021 83.72 84.18 82.77 83.22 1,152,536 -0.34(-0.41%)
Apr 06, 2021 83.11 83.67 82.41 83.56 783,114 -0.01(-0.01%)
Apr 05, 2021 83.14 84.11 82.95 83.57 1,187,695 +0.44(+0.53%)
Apr 01, 2021 83.14 83.27 82.05 83.13 1,055,429 -0.24(-0.29%)
Mar 31, 2021 83.09 83.61 82.78 83.37 1,551,174 +0.18(+0.21%)
Mar 30, 2021 84.05 84.21 82.51 83.19 1,010,069 -1.25(-1.48%)
Mar 29, 2021 82.93 84.75 82.83 84.44 1,249,542 +1.57(+1.89%)
Mar 26, 2021 82.86 83.08 81.45 82.87 1,355,265 -0.14(-0.17%)
Mar 25, 2021 82.71 84.25 82.13 83.02 2,625,128 +1.10(+1.35%)
Mar 24, 2021 81.49 82.50 80.91 81.91 2,266,504 -0.37(-0.45%)
Mar 23, 2021 79.23 82.29 78.86 82.29 2,199,176 +3.22(+4.07%)
Mar 22, 2021 78.80 79.20 78.12 79.07 1,246,923 -0.05(-0.07%)
Mar 19, 2021 78.45 79.81 78.02 79.12 4,830,482 +0.69(+0.89%)
Mar 18, 2021 78.11 78.62 76.54 78.43 1,638,496 +0.53(+0.67%)
Mar 17, 2021 79.42 79.42 77.80 77.90 1,523,562 -1.28(-1.62%)
Mar 16, 2021 78.81 79.50 78.76 79.19 1,002,355 -0.02(-0.02%)
Mar 15, 2021 79.13 79.92 78.76 79.20 1,292,892 +0.37(+0.47%)
Mar 12, 2021 77.71 79.11 77.30 78.83 1,038,928 +1.45(+1.88%)
Mar 11, 2021 77.21 78.25 77.14 77.38 1,053,726 -0.32(-0.41%)
Mar 10, 2021 77.25 78.44 76.79 77.70 1,319,561 +0.42(+0.54%)
Mar 09, 2021 76.81 77.77 76.77 77.28 1,327,744 +0.37(+0.49%)
Mar 08, 2021 75.76 77.41 75.22 76.90 1,603,690 +1.65(+2.19%)
Mar 05, 2021 73.33 75.82 73.26 75.26 1,556,427 +1.96(+2.67%)
Mar 04, 2021 74.03 75.43 73.10 73.30 1,568,424 +0.02(+0.02%)
Mar 03, 2021 73.48 73.80 71.92 73.28 1,191,180 -0.69(-0.93%)
Mar 02, 2021 73.75 74.24 72.78 73.97 1,717,891 +0.21(+0.29%)
Mar 01, 2021 72.37 74.94 72.22 73.75 2,315,273 +1.92(+2.67%)
Feb 26, 2021 73.06 74.66 71.82 71.84 2,539,115 -1.02(-1.39%)
Feb 25, 2021 72.85 73.24 71.76 72.85 1,848,610 -0.13(-0.18%)
Feb 24, 2021 74.49 74.56 72.95 72.99 1,742,469 -1.86(-2.49%)
Feb 23, 2021 73.62 75.43 73.15 74.85 2,308,154 +1.76(+2.41%)
Feb 22, 2021 74.04 74.32 72.48 73.08 2,041,580 -1.06(-1.43%)
Feb 19, 2021 74.37 74.76 73.72 74.14 2,707,948 -0.22(-0.30%)
Feb 18, 2021 73.26 74.67 72.89 74.37 2,176,037 +1.29(+1.77%)
Feb 17, 2021 72.53 73.30 72.43 73.07 1,282,304 +0.76(+1.05%)
Feb 16, 2021 73.87 73.88 71.99 72.32 1,680,529 -1.67(-2.25%)
Feb 12, 2021 74.56 74.89 73.43 73.98 1,417,118 -0.80(-1.07%)
Feb 11, 2021 75.78 76.21 74.67 74.78 1,284,593 -1.12(-1.48%)
Feb 10, 2021 76.17 76.80 75.13 75.91 1,312,930 +0.38(+0.50%)
Feb 09, 2021 75.53 75.84 74.41 75.53 1,132,585 +0.26(+0.34%)
Feb 08, 2021 76.66 76.73 75.17 75.27 1,146,127 -1.46(-1.90%)
Feb 05, 2021 77.07 77.86 76.45 76.73 1,498,084 +0.06(+0.08%)
Feb 04, 2021 77.05 77.95 76.05 76.67 1,786,360 -0.42(-0.54%)
Feb 03, 2021 77.43 77.73 76.67 77.08 1,479,885 -0.50(-0.65%)
Feb 02, 2021 78.33 79.05 77.38 77.59 1,427,154 -0.67(-0.86%)
Feb 01, 2021 78.87 79.20 77.69 78.26 1,004,085 -0.31(-0.39%)
Jan 29, 2021 79.14 79.66 77.94 78.57 1,316,368 -0.53(-0.67%)
Jan 28, 2021 80.04 81.57 79.08 79.10 1,835,706 -1.18(-1.48%)
Jan 27, 2021 78.59 82.24 78.25 80.28 3,482,768 +1.33(+1.68%)
Jan 26, 2021 78.78 79.26 77.41 78.96 1,324,281 -0.09(-0.11%)
Jan 25, 2021 77.05 79.45 76.73 79.05 1,478,346 +1.82(+2.36%)
Jan 22, 2021 77.73 77.73 76.74 77.23 1,345,334 -0.40(-0.51%)
Jan 21, 2021 77.47 78.05 77.17 77.62 1,131,251 -0.46(-0.59%)
Jan 20, 2021 77.44 78.46 77.08 78.08 1,394,820 +0.42(+0.55%)
Jan 19, 2021 78.67 78.87 77.51 77.66 1,282,022 -0.72(-0.92%)
Jan 15, 2021 76.73 78.67 76.37 78.38 1,532,029 +1.62(+2.11%)
Jan 14, 2021 77.77 77.88 76.10 76.77 1,283,348 -0.88(-1.14%)
Jan 13, 2021 76.20 78.01 75.53 77.65 1,482,861 +2.29(+3.04%)
Jan 12, 2021 75.79 76.44 74.63 75.36 1,311,630 -1.49(-1.94%)
Jan 11, 2021 77.62 77.86 76.06 76.85 993,779 -0.88(-1.13%)
Jan 08, 2021 78.20 78.48 76.84 77.73 1,684,213 -0.27(-0.35%)
Jan 07, 2021 80.67 80.90 77.87 78.00 1,759,439 -2.62(-3.26%)
Jan 06, 2021 79.53 81.11 79.01 80.63 1,837,762 +1.01(+1.27%)
Jan 05, 2021 79.86 80.20 78.63 79.62 1,792,491 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.