Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.907 8.179 7.871 8.076 188,147 +0.15(+1.91%)
Dec 30, 2019 7.951 8.058 7.889 7.924 113,665 +0.04(+0.45%)
Dec 27, 2019 8.139 8.139 7.804 7.889 178,509 -0.18(-2.21%)
Dec 26, 2019 8.014 8.397 8.014 8.067 107,609 +0.01(+0.11%)
Dec 24, 2019 8.014 8.139 7.938 8.058 110,041 +0.04(+0.44%)
Dec 23, 2019 7.808 8.072 7.737 8.023 247,553 +0.24(+3.10%)
Dec 20, 2019 7.737 7.915 7.683 7.782 276,337 +0.04(+0.46%)
Dec 19, 2019 7.496 7.750 7.478 7.746 289,125 +0.31(+4.20%)
Dec 18, 2019 7.407 7.460 7.175 7.434 398,068 +0.10(+1.34%)
Dec 17, 2019 7.380 7.407 7.210 7.335 297,420 +0.02(+0.24%)
Dec 16, 2019 7.541 7.565 7.315 7.318 251,924 -0.15(-2.03%)
Dec 13, 2019 7.639 7.683 7.451 7.469 209,102 -0.21(-2.67%)
Dec 12, 2019 7.585 7.755 7.550 7.675 228,386 +0.07(+0.94%)
Dec 11, 2019 7.639 7.657 7.478 7.603 179,019 -0.02(-0.23%)
Dec 10, 2019 7.389 7.657 7.380 7.621 198,159 +0.22(+3.02%)
Dec 09, 2019 7.362 7.532 7.362 7.398 161,639 -0.04(-0.48%)
Dec 06, 2019 7.255 7.460 7.255 7.434 190,052 +0.24(+3.35%)
Dec 05, 2019 7.273 7.318 7.175 7.193 226,910 -0.02(-0.25%)
Dec 04, 2019 7.202 7.264 7.139 7.210 208,986 +0.08(+1.13%)
Dec 03, 2019 7.023 7.166 6.961 7.130 293,328 +0.10(+1.40%)
Dec 02, 2019 7.130 7.139 6.925 7.032 380,429 -0.10(-1.38%)
Nov 29, 2019 7.273 7.291 7.086 7.130 128,867 -0.25(-3.39%)
Nov 27, 2019 7.425 7.451 7.291 7.380 143,547 +0.00(+0.00%)
Nov 26, 2019 7.416 7.567 7.371 7.380 135,999 -0.10(-1.31%)
Nov 25, 2019 7.362 7.594 7.344 7.478 209,583 +0.10(+1.33%)
Nov 22, 2019 7.469 7.550 7.353 7.380 213,248 -0.07(-0.96%)
Nov 21, 2019 7.469 7.550 7.264 7.451 264,318 -0.02(-0.24%)
Nov 20, 2019 7.362 7.612 7.228 7.469 374,298 +0.15(+2.07%)
Nov 19, 2019 7.246 7.327 7.103 7.318 246,683 +0.14(+1.99%)
Nov 18, 2019 7.318 7.389 7.094 7.175 172,047 -0.13(-1.83%)
Nov 15, 2019 7.139 7.362 7.139 7.309 217,618 +0.21(+3.02%)
Nov 14, 2019 7.068 7.202 7.059 7.094 237,854 -0.01(-0.13%)
Nov 13, 2019 7.050 7.228 7.050 7.103 229,858 -0.08(-1.12%)
Nov 12, 2019 6.764 7.318 6.764 7.184 440,368 +0.37(+5.37%)
Nov 11, 2019 6.630 6.854 6.568 6.818 221,393 +0.12(+1.87%)
Nov 08, 2019 6.693 6.729 6.550 6.693 383,129 -0.03(-0.40%)
Nov 07, 2019 7.086 7.086 6.676 6.720 284,330 -0.31(-4.44%)
Nov 06, 2019 7.327 7.407 7.023 7.032 352,949 -0.31(-4.25%)
Nov 05, 2019 7.675 7.755 7.184 7.344 559,806 -0.03(-0.36%)
Nov 04, 2019 7.425 7.514 7.291 7.371 339,250 +0.00(+0.00%)
Nov 01, 2019 7.210 7.389 7.112 7.371 409,015 +0.24(+3.38%)
Oct 31, 2019 7.327 7.327 6.934 7.130 477,985 -0.21(-2.80%)
Oct 30, 2019 7.469 7.532 7.309 7.335 299,717 -0.20(-2.61%)
Oct 29, 2019 7.657 7.737 7.469 7.532 251,815 -0.19(-2.43%)
Oct 28, 2019 7.594 7.799 7.594 7.719 181,871 +0.11(+1.41%)
Oct 25, 2019 7.808 7.826 7.594 7.612 304,688 -0.15(-1.95%)
Oct 24, 2019 7.933 8.067 7.688 7.764 394,669 -0.09(-1.14%)
Oct 23, 2019 7.612 7.933 7.550 7.853 283,028 +0.30(+4.02%)
Oct 22, 2019 7.594 7.746 7.487 7.550 388,064 -0.04(-0.59%)
Oct 21, 2019 7.987 7.987 7.554 7.594 440,699 -0.37(-4.60%)
Oct 18, 2019 7.942 8.076 7.826 7.960 308,162 +0.03(+0.34%)
Oct 17, 2019 8.344 8.415 7.880 7.933 623,023 -0.54(-6.32%)
Oct 16, 2019 8.031 8.736 7.996 8.469 687,911 +0.32(+3.94%)
Oct 15, 2019 8.210 8.255 7.773 8.148 806,872 -0.08(-0.98%)
Oct 14, 2019 7.782 8.290 7.728 8.228 424,557 +0.45(+5.73%)
Oct 11, 2019 7.657 7.987 7.612 7.782 596,826 +0.27(+3.56%)
Oct 10, 2019 7.318 7.532 7.318 7.514 439,543 +0.04(+0.60%)
Oct 09, 2019 7.451 7.692 7.291 7.469 428,236 -0.01(-0.12%)
Oct 08, 2019 7.246 7.594 7.193 7.478 459,344 +0.23(+3.20%)
Oct 07, 2019 6.871 7.389 6.845 7.246 519,392 +0.46(+6.70%)
Oct 04, 2019 6.327 6.800 6.327 6.791 268,493 +0.45(+7.03%)
Oct 03, 2019 6.086 6.372 6.086 6.345 269,046 +0.22(+3.64%)
Oct 02, 2019 5.997 6.122 5.899 6.122 148,689 +0.09(+1.48%)
Oct 01, 2019 6.050 6.291 6.024 6.033 191,431 +0.06(+1.05%)
Sep 30, 2019 6.157 6.248 5.934 5.970 239,185 -0.15(-2.48%)
Sep 27, 2019 6.140 6.265 6.117 6.122 112,843 -0.06(-1.01%)
Sep 26, 2019 5.970 6.247 5.955 6.184 333,935 +0.37(+6.45%)
Sep 25, 2019 5.756 5.890 5.649 5.809 287,849 +0.04(+0.77%)
Sep 24, 2019 5.997 6.015 5.738 5.765 208,821 -0.28(-4.58%)
Sep 23, 2019 5.934 6.165 5.934 6.041 172,929 +0.04(+0.74%)
Sep 20, 2019 5.997 6.104 5.925 5.997 275,889 -0.02(-0.30%)
Sep 19, 2019 6.157 6.356 6.006 6.015 311,278 -0.12(-2.03%)
Sep 18, 2019 6.068 6.238 6.041 6.140 207,325 +0.04(+0.58%)
Sep 17, 2019 6.336 6.354 6.033 6.104 383,027 -0.29(-4.60%)
Sep 16, 2019 6.871 6.916 6.354 6.398 426,576 -0.43(-6.27%)
Sep 13, 2019 6.604 6.854 6.568 6.827 401,731 +0.29(+4.51%)
Sep 12, 2019 6.327 6.604 6.265 6.532 244,871 +0.11(+1.67%)
Sep 11, 2019 6.140 6.443 6.068 6.425 228,306 +0.30(+4.96%)
Sep 10, 2019 5.899 6.265 5.896 6.122 262,735 +0.25(+4.26%)
Sep 09, 2019 5.801 5.961 5.747 5.872 293,480 +0.21(+3.79%)
Sep 06, 2019 5.640 5.783 5.640 5.658 146,461 +0.01(+0.16%)
Sep 05, 2019 5.586 5.809 5.569 5.649 249,372 +0.15(+2.76%)
Sep 04, 2019 5.577 5.595 5.470 5.497 163,732 +0.01(+0.16%)
Sep 03, 2019 5.461 5.582 5.381 5.488 270,528 -0.08(-1.44%)
Aug 30, 2019 5.515 5.649 5.444 5.569 564,553 +0.07(+1.30%)
Aug 29, 2019 5.354 5.524 5.354 5.497 197,510 +0.21(+3.88%)
Aug 28, 2019 5.301 5.426 5.256 5.292 208,857 -0.02(-0.34%)
Aug 27, 2019 5.301 5.336 5.229 5.310 222,794 +0.05(+1.02%)
Aug 26, 2019 5.319 5.336 5.238 5.256 173,474 -0.01(-0.17%)
Aug 23, 2019 5.452 5.533 5.207 5.265 195,206 -0.21(-3.75%)
Aug 22, 2019 5.586 5.622 5.426 5.470 336,751 -0.05(-0.97%)
Aug 21, 2019 5.577 5.676 5.488 5.524 269,798 +0.04(+0.81%)
Aug 20, 2019 5.381 5.542 5.381 5.479 225,027 +0.05(+0.99%)
Aug 19, 2019 5.328 5.479 5.310 5.426 126,475 +0.21(+3.93%)
Aug 16, 2019 5.113 5.301 5.113 5.220 169,545 +0.13(+2.63%)
Aug 15, 2019 5.238 5.266 4.944 5.087 355,490 -0.15(-2.90%)
Aug 14, 2019 5.292 5.336 5.203 5.238 175,737 -0.19(-3.45%)
Aug 13, 2019 5.345 5.604 5.328 5.426 284,170 +0.04(+0.66%)
Aug 12, 2019 5.444 5.461 5.301 5.390 251,611 +0.00(+0.00%)
Aug 09, 2019 5.658 5.658 5.345 5.390 393,551 -0.29(-5.03%)
Aug 08, 2019 5.738 5.774 5.613 5.676 274,755 -0.01(-0.16%)
Aug 07, 2019 5.783 5.836 5.640 5.685 269,454 -0.19(-3.19%)
Aug 06, 2019 5.917 6.006 5.797 5.872 238,752 +0.02(+0.30%)
Aug 05, 2019 6.024 6.033 5.756 5.854 251,792 -0.32(-5.20%)
Aug 02, 2019 6.131 6.211 5.908 6.175 270,846 +0.02(+0.29%)
Aug 01, 2019 6.514 6.595 6.113 6.157 349,203 -0.39(-5.99%)
Jul 31, 2019 6.505 6.720 6.318 6.550 319,325 +0.04(+0.69%)
Jul 30, 2019 6.505 6.657 6.372 6.505 289,608 -0.09(-1.35%)
Jul 29, 2019 6.854 6.907 6.514 6.595 222,471 -0.25(-3.65%)
Jul 26, 2019 6.738 6.889 6.639 6.845 212,912 +0.12(+1.86%)
Jul 25, 2019 6.898 6.903 6.613 6.720 231,557 -0.14(-2.08%)
Jul 24, 2019 6.764 6.862 6.764 6.862 249,566 +0.07(+1.05%)
Jul 23, 2019 6.952 7.005 6.782 6.791 147,543 -0.18(-2.56%)
Jul 22, 2019 7.014 7.032 6.907 6.970 175,098 -0.03(-0.38%)
Jul 19, 2019 6.952 7.086 6.947 6.996 274,208 +0.04(+0.64%)
Jul 18, 2019 7.166 7.178 6.943 6.952 277,998 -0.25(-3.47%)
Jul 17, 2019 7.380 7.385 7.170 7.202 161,280 -0.16(-2.18%)
Jul 16, 2019 7.371 7.469 7.331 7.362 327,850 -0.01(-0.12%)
Jul 15, 2019 7.710 7.719 7.273 7.371 275,878 -0.32(-4.18%)
Jul 12, 2019 7.657 7.773 7.630 7.692 130,548 -0.03(-0.35%)
Jul 11, 2019 7.683 7.737 7.630 7.719 172,838 +0.07(+0.93%)
Jul 10, 2019 7.728 7.773 7.545 7.648 177,167 -0.01(-0.12%)
Jul 09, 2019 7.612 7.657 7.536 7.657 321,691 +0.01(+0.12%)
Jul 08, 2019 7.666 7.826 7.621 7.648 252,060 -0.03(-0.35%)
Jul 05, 2019 7.425 7.737 7.425 7.675 218,515 +0.23(+3.12%)
Jul 03, 2019 7.523 7.523 7.389 7.443 116,541 -0.04(-0.60%)
Jul 02, 2019 7.532 7.532 7.237 7.487 371,976 -0.03(-0.36%)
Jul 01, 2019 7.318 7.550 7.264 7.514 468,839 +0.24(+3.31%)
Jun 28, 2019 6.470 7.327 6.470 7.273 1,212,142 +0.80(+12.41%)
Jun 27, 2019 6.336 6.541 6.336 6.470 234,793 +0.14(+2.26%)
Jun 26, 2019 6.033 6.443 6.033 6.327 244,389 +0.33(+5.51%)
Jun 25, 2019 5.640 6.077 5.569 5.997 353,960 +0.36(+6.33%)
Jun 24, 2019 5.738 5.801 5.586 5.640 356,828 -0.12(-2.17%)
Jun 21, 2019 5.747 5.845 5.685 5.765 346,822 -0.01(-0.15%)
Jun 20, 2019 5.881 5.934 5.756 5.774 325,679 +0.00(+0.00%)
Jun 19, 2019 5.836 5.863 5.729 5.774 141,527 -0.06(-1.07%)
Jun 18, 2019 5.792 5.925 5.774 5.836 291,008 +0.07(+1.24%)
Jun 17, 2019 5.649 5.792 5.640 5.765 278,547 +0.08(+1.41%)
Jun 14, 2019 5.702 5.783 5.632 5.685 155,089 -0.01(-0.16%)
Jun 13, 2019 5.542 5.729 5.542 5.693 303,554 +0.20(+3.57%)
Jun 12, 2019 5.917 5.917 5.417 5.497 223,266 -0.42(-7.09%)
Jun 11, 2019 5.997 6.059 5.881 5.917 142,225 -0.04(-0.60%)
Jun 10, 2019 6.131 6.149 5.934 5.952 127,654 -0.18(-2.91%)
Jun 07, 2019 6.024 6.229 6.010 6.131 137,944 +0.11(+1.78%)
Jun 06, 2019 6.024 6.113 5.943 6.024 122,556 +0.01(+0.15%)
Jun 05, 2019 6.184 6.184 5.979 6.015 85,049 -0.16(-2.60%)
Jun 04, 2019 6.247 6.345 6.149 6.175 167,327 -0.07(-1.14%)
Jun 03, 2019 6.282 6.398 6.202 6.247 162,213 -0.04(-0.57%)
May 31, 2019 6.372 6.372 6.140 6.282 119,903 -0.09(-1.40%)
May 30, 2019 6.443 6.532 6.336 6.372 95,073 -0.04(-0.70%)
May 29, 2019 6.175 6.434 6.077 6.416 213,455 +0.17(+2.71%)
May 28, 2019 6.309 6.389 6.238 6.247 168,902 -0.04(-0.71%)
May 24, 2019 6.354 6.372 6.211 6.291 251,908 -0.02(-0.28%)
May 23, 2019 6.586 6.782 6.238 6.309 433,666 -0.54(-7.94%)
May 22, 2019 6.862 6.925 6.809 6.854 178,308 -0.03(-0.39%)
May 21, 2019 6.943 6.943 6.809 6.880 219,669 -0.04(-0.52%)
May 20, 2019 6.657 7.014 6.657 6.916 321,929 +0.20(+2.92%)
May 17, 2019 6.639 6.809 6.639 6.720 265,803 +0.03(+0.40%)
May 16, 2019 6.773 6.871 6.639 6.693 343,666 -0.04(-0.53%)
May 15, 2019 6.505 6.818 6.505 6.729 168,069 +0.21(+3.15%)
May 14, 2019 6.577 6.639 6.407 6.523 186,514 -0.04(-0.54%)
May 13, 2019 6.746 6.755 6.514 6.559 151,882 -0.29(-4.17%)
May 10, 2019 6.791 6.898 6.773 6.845 170,441 +0.05(+0.79%)
May 09, 2019 6.791 6.855 6.693 6.791 161,726 +0.02(+0.26%)
May 08, 2019 6.755 6.862 6.693 6.773 112,101 +0.04(+0.66%)
May 07, 2019 6.845 6.898 6.622 6.729 183,317 -0.10(-1.44%)
May 06, 2019 6.854 7.005 6.738 6.827 465,631 -0.01(-0.13%)
May 03, 2019 6.961 6.996 6.755 6.836 401,395 -0.07(-1.03%)
May 02, 2019 6.604 7.032 6.586 6.907 323,968 +0.35(+5.31%)
May 01, 2019 6.461 6.604 6.229 6.559 384,198 +0.33(+5.30%)
Apr 30, 2019 6.407 6.425 6.229 6.229 136,430 -0.09(-1.41%)
Apr 29, 2019 6.363 6.434 6.238 6.318 216,604 -0.06(-0.98%)
Apr 26, 2019 6.291 6.425 6.175 6.381 144,219 +0.12(+1.85%)
Apr 25, 2019 6.398 6.398 6.211 6.265 320,444 -0.10(-1.54%)
Apr 24, 2019 6.425 6.452 6.354 6.363 140,666 -0.01(-0.14%)
Apr 23, 2019 6.157 6.425 6.157 6.372 97,735 +0.16(+2.59%)
Apr 22, 2019 6.140 6.318 6.131 6.211 131,871 +0.07(+1.16%)
Apr 18, 2019 6.354 6.398 6.113 6.140 157,106 -0.26(-4.04%)
Apr 17, 2019 6.425 6.461 6.273 6.398 224,879 -0.01(-0.14%)
Apr 16, 2019 6.273 6.425 6.166 6.407 215,063 +0.19(+3.01%)
Apr 15, 2019 6.256 6.345 6.140 6.220 160,985 -0.04(-0.57%)
Apr 12, 2019 6.184 6.381 6.131 6.256 238,013 +0.16(+2.64%)
Apr 11, 2019 5.711 6.104 5.658 6.095 311,612 +0.41(+7.22%)
Apr 10, 2019 5.435 5.693 5.386 5.685 486,903 +0.31(+5.81%)
Apr 09, 2019 5.381 5.479 5.310 5.372 253,087 -0.04(-0.82%)
Apr 08, 2019 5.461 5.577 5.345 5.417 241,153 -0.05(-0.98%)
Apr 05, 2019 5.435 5.542 5.417 5.470 124,721 -0.01(-0.16%)
Apr 04, 2019 5.336 5.524 5.292 5.479 84,795 +0.13(+2.50%)
Apr 03, 2019 5.604 5.622 5.292 5.345 90,475 -0.21(-3.85%)
Apr 02, 2019 5.801 5.801 5.479 5.560 177,186 -0.26(-4.45%)
Apr 01, 2019 5.515 5.881 5.452 5.818 304,000 +0.32(+5.84%)
Mar 29, 2019 5.444 5.586 5.381 5.497 226,919 +0.07(+1.32%)
Mar 28, 2019 5.158 5.435 5.158 5.426 166,639 +0.21(+4.11%)
Mar 27, 2019 5.042 5.238 4.953 5.212 112,132 +0.14(+2.82%)
Mar 26, 2019 4.953 5.078 4.819 5.069 176,873 +0.07(+1.43%)
Mar 25, 2019 4.890 5.015 4.828 4.997 133,461 +0.11(+2.19%)
Mar 22, 2019 5.024 5.046 4.846 4.890 164,614 -0.21(-4.20%)
Mar 21, 2019 5.051 5.274 5.034 5.104 95,547 +0.00(+0.00%)
Mar 20, 2019 4.962 5.122 4.881 5.104 89,253 +0.10(+1.96%)
Mar 19, 2019 5.078 5.140 4.997 5.006 61,261 -0.04(-0.88%)
Mar 18, 2019 5.265 5.301 5.042 5.051 71,180 -0.21(-4.07%)
Mar 15, 2019 5.104 5.301 5.051 5.265 230,169 +0.19(+3.69%)
Mar 14, 2019 5.096 5.113 4.962 5.078 91,640 -0.02(-0.35%)
Mar 13, 2019 5.140 5.185 5.069 5.096 134,962 +0.02(+0.35%)
Mar 12, 2019 5.015 5.131 4.997 5.078 106,136 +0.12(+2.52%)
Mar 11, 2019 4.676 4.980 4.649 4.953 133,449 +0.29(+6.12%)
Mar 08, 2019 4.533 4.694 4.507 4.667 122,032 +0.12(+2.55%)
Mar 07, 2019 4.676 4.685 4.498 4.551 123,085 -0.12(-2.67%)
Mar 06, 2019 4.783 4.855 4.676 4.676 136,464 -0.14(-2.96%)
Mar 05, 2019 5.158 5.158 4.801 4.819 76,071 -0.33(-6.41%)
Mar 04, 2019 5.167 5.225 5.113 5.149 77,099 -0.02(-0.35%)
Mar 01, 2019 5.042 5.176 4.980 5.167 82,699 +0.14(+2.84%)
Feb 28, 2019 4.890 5.140 4.881 5.024 167,922 +0.12(+2.55%)
Feb 27, 2019 4.872 4.917 4.739 4.899 287,116 +0.03(+0.55%)
Feb 26, 2019 4.926 4.997 4.864 4.872 138,989 -0.06(-1.27%)
Feb 25, 2019 4.908 4.988 4.908 4.935 108,647 +0.03(+0.55%)
Feb 22, 2019 4.881 4.980 4.881 4.908 114,636 +0.08(+1.66%)
Feb 21, 2019 4.837 4.872 4.765 4.828 98,787 -0.04(-0.73%)
Feb 20, 2019 4.801 4.944 4.756 4.864 92,797 +0.04(+0.74%)
Feb 19, 2019 4.899 5.024 4.739 4.828 652,534 -0.09(-1.81%)
Feb 15, 2019 4.899 5.042 4.837 4.917 101,525 +0.02(+0.36%)
Feb 14, 2019 4.703 4.975 4.703 4.899 84,178 +0.16(+3.39%)
Feb 13, 2019 4.953 4.997 4.721 4.739 180,737 -0.21(-4.15%)
Feb 12, 2019 5.149 5.158 4.908 4.944 122,163 -0.19(-3.65%)
Feb 11, 2019 4.712 5.131 4.667 5.131 166,317 +0.44(+9.32%)
Feb 08, 2019 5.167 5.176 4.649 4.694 252,356 -0.50(-9.62%)
Feb 07, 2019 5.203 5.328 5.158 5.194 134,802 -0.07(-1.36%)
Feb 06, 2019 5.301 5.569 5.131 5.265 175,479 -0.09(-1.67%)
Feb 05, 2019 5.274 5.533 5.256 5.354 188,561 +0.15(+2.92%)
Feb 04, 2019 5.024 5.328 4.935 5.203 183,607 +0.17(+3.37%)
Feb 01, 2019 5.042 5.087 4.872 5.033 186,690 -0.03(-0.53%)
Jan 31, 2019 5.024 5.104 4.975 5.060 131,943 +0.07(+1.43%)
Jan 30, 2019 4.917 5.042 4.857 4.988 80,198 +0.10(+2.01%)
Jan 29, 2019 5.042 5.060 4.810 4.890 127,767 -0.12(-2.49%)
Jan 28, 2019 5.015 5.229 4.926 5.015 170,334 -0.05(-1.06%)
Jan 25, 2019 5.042 5.185 4.997 5.069 73,510 +0.06(+1.25%)
Jan 24, 2019 4.935 5.042 4.792 5.006 169,946 +0.05(+1.08%)
Jan 23, 2019 4.935 5.078 4.895 4.953 237,800 +0.00(+0.00%)
Jan 22, 2019 4.846 5.015 4.739 4.953 284,373 +0.04(+0.91%)
Jan 18, 2019 4.391 5.033 4.373 4.908 308,946 +0.52(+11.79%)
Jan 17, 2019 4.275 4.417 4.266 4.391 139,117 +0.09(+2.07%)
Jan 16, 2019 4.185 4.408 4.181 4.301 149,337 +0.12(+2.77%)
Jan 15, 2019 4.248 4.449 4.159 4.185 120,349 -0.10(-2.29%)
Jan 14, 2019 4.551 4.596 4.275 4.283 144,637 -0.34(-7.34%)
Jan 11, 2019 4.667 4.667 4.391 4.623 181,871 +0.02(+0.39%)
Jan 10, 2019 4.551 4.730 4.515 4.605 117,035 -0.13(-2.82%)
Jan 09, 2019 4.855 4.855 4.639 4.739 127,242 -0.04(-0.75%)
Jan 08, 2019 4.837 4.837 4.694 4.774 162,951 +0.04(+0.75%)
Jan 07, 2019 4.614 4.855 4.596 4.739 221,810 +0.17(+3.71%)
Jan 04, 2019 4.471 4.600 4.444 4.569 163,045 +0.20(+4.49%)
Jan 03, 2019 4.159 4.578 4.114 4.373 195,711 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.