Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.87
-0.36 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1248
1259
1237
1242
110,495
-18.77(-1.49%)
Dec 28, 2006
1269
1278
1256
1261
105,152
-12.52(-0.98%)
Dec 27, 2006
1267
1278
1242
1274
151,469
+12.52(+0.99%)
Dec 26, 2006
1289
1291
1254
1261
96,613
-20.03(-1.56%)
Dec 22, 2006
1283
1295
1272
1281
67,887
-7.09(-0.55%)
Dec 21, 2006
1317
1333
1285
1288
155,921
-31.70(-2.40%)
Dec 20, 2006
1339
1358
1319
1320
122,865
-10.01(-0.75%)
Dec 19, 2006
1303
1343
1299
1330
99,890
+5.84(+0.44%)
Dec 18, 2006
1356
1356
1324
1324
141,125
-29.20(-2.16%)
Dec 15, 2006
1361
1363
1345
1353
166,150
-9.18(-0.67%)
Dec 14, 2006
1362
1374
1352
1362
150,973
+12.93(+0.96%)
Dec 13, 2006
1359
1372
1344
1349
174,603
-8.34(-0.61%)
Dec 12, 2006
1362
1370
1347
1358
126,372
-5.01(-0.37%)
Dec 11, 2006
1377
1381
1360
1363
122,671
-18.77(-1.36%)
Dec 08, 2006
1395
1411
1378
1382
102,563
-7.92(-0.57%)
Dec 07, 2006
1400
1406
1377
1390
155,439
-10.02(-0.72%)
Dec 06, 2006
1381
1415
1377
1400
176,367
+18.78(+1.36%)
Dec 05, 2006
1416
1424
1371
1381
137,361
-23.36(-1.66%)
Dec 04, 2006
1435
1442
1393
1404
133,305
-37.96(-2.63%)
Dec 01, 2006
1397
1444
1384
1442
169,650
+33.78(+2.40%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Nov 01, 2006
1291
1301
1267
1284
168,967
-4.59(-0.36%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Oct 02, 2006
1241
1241
1197
1198
137,529
-43.38(-3.50%)
Sep 29, 2006
1227
1247
1222
1241
105,902
+14.60(+1.19%)
Sep 28, 2006
1241
1249
1226
1226
152,809
-8.34(-0.68%)
Sep 27, 2006
1252
1266
1226
1235
175,365
-7.93(-0.64%)
Sep 26, 2006
1210
1247
1204
1243
123,491
+33.37(+2.76%)
Sep 25, 2006
1193
1218
1183
1209
190,312
+2.92(+0.24%)
Sep 22, 2006
1251
1257
1203
1206
178,778
-38.37(-3.08%)
Sep 21, 2006
1241
1272
1241
1245
138,239
+7.50(+0.61%)
Sep 20, 2006
1268
1289
1234
1237
122,213
-44.21(-3.45%)
Sep 19, 2006
1312
1313
1261
1281
119,931
-16.27(-1.25%)
Sep 18, 2006
1259
1310
1253
1298
155,254
+43.80(+3.49%)
Sep 15, 2006
1251
1266
1245
1254
251,264
+10.43(+0.84%)
Sep 14, 2006
1295
1305
1243
1244
243,756
-32.12(-2.52%)
Sep 13, 2006
1254
1297
1254
1276
137,093
+25.03(+2.00%)
Sep 12, 2006
1256
1280
1234
1251
186,852
-12.10(-0.96%)
Sep 11, 2006
1319
1319
1259
1263
220,951
-55.90(-4.24%)
Sep 08, 2006
1341
1355
1314
1319
103,174
-24.19(-1.80%)
Sep 07, 2006
1342
1358
1324
1343
121,753
-5.43(-0.40%)
Sep 06, 2006
1372
1390
1345
1348
148,015
-36.29(-2.62%)
Sep 05, 2006
1386
1397
1374
1385
124,304
-17.10(-1.22%)
Sep 01, 2006
1387
1402
1378
1402
81,331
+30.03(+2.19%)
Aug 31, 2006
1369
1395
1364
1372
101,206
-2.92(-0.21%)
Aug 30, 2006
1389
1397
1357
1374
113,116
-23.36(-1.67%)
Aug 29, 2006
1385
1405
1377
1398
77,131
+8.76(+0.63%)
Aug 28, 2006
1398
1412
1388
1389
77,958
-38.37(-2.69%)
Aug 25, 2006
1418
1441
1418
1427
122,206
+27.94(+2.00%)
Aug 24, 2006
1373
1402
1364
1400
82,798
+23.36(+1.70%)
Aug 23, 2006
1399
1403
1372
1376
92,593
-18.77(-1.35%)
Aug 22, 2006
1434
1434
1395
1395
89,083
-27.53(-1.94%)
Aug 21, 2006
1422
1432
1412
1422
64,308
+11.26(+0.80%)
Aug 18, 2006
1388
1415
1370
1411
81,808
+32.54(+2.36%)
Aug 17, 2006
1381
1397
1367
1379
153,222
-26.70(-1.90%)
Aug 16, 2006
1392
1420
1380
1405
130,628
+21.28(+1.54%)
Aug 15, 2006
1377
1386
1357
1384
90,404
+17.94(+1.31%)
Aug 14, 2006
1406
1410
1364
1366
115,549
-45.89(-3.25%)
Aug 11, 2006
1413
1427
1400
1412
82,064
-10.01(-0.70%)
Aug 10, 2006
1397
1422
1392
1422
121,969
+16.68(+1.19%)
Aug 09, 2006
1422
1439
1405
1405
115,968
-6.67(-0.47%)
Aug 08, 2006
1402
1435
1402
1412
103,764
-6.26(-0.44%)
Aug 07, 2006
1429
1437
1398
1418
96,980
+9.60(+0.68%)
Aug 04, 2006
1428
1443
1391
1409
161,662
-19.19(-1.34%)
Aug 03, 2006
1429
1450
1419
1428
162,386
-40.47(-2.76%)
Aug 02, 2006
1495
1503
1449
1468
158,186
-8.76(-0.59%)
Aug 01, 2006
1474
1489
1451
1477
198,973
+3.76(+0.26%)
Jul 31, 2006
1450
1481
1432
1473
174,418
+55.06(+3.88%)
Jul 28, 2006
1402
1425
1386
1418
142,650
+16.69(+1.19%)
Jul 27, 2006
1448
1448
1397
1402
249,720
-20.44(-1.44%)
Jul 26, 2006
1373
1427
1364
1422
301,675
+75.92(+5.64%)
Jul 25, 2006
1331
1356
1309
1346
305,571
+67.58(+5.29%)
Jul 24, 2006
1228
1285
1228
1279
167,989
+52.56(+4.29%)
Jul 21, 2006
1256
1264
1222
1226
187,286
-25.87(-2.07%)
Jul 20, 2006
1300
1310
1251
1252
215,116
-47.97(-3.69%)
Jul 19, 2006
1262
1311
1256
1300
142,343
+32.12(+2.53%)
Jul 18, 2006
1299
1311
1249
1268
188,610
-5.84(-0.46%)
Jul 17, 2006
1314
1316
1265
1274
157,021
-56.73(-4.26%)
Jul 14, 2006
1356
1356
1300
1330
167,694
-2.50(-0.19%)
Jul 13, 2006
1356
1371
1329
1333
159,776
-42.55(-3.09%)
Jul 12, 2006
1381
1397
1363
1375
87,120
-3.76(-0.27%)
Jul 11, 2006
1356
1382
1345
1379
92,818
+11.27(+0.82%)
Jul 10, 2006
1357
1383
1355
1368
87,890
+11.26(+0.83%)
Jul 07, 2006
1410
1412
1353
1357
113,245
-37.96(-2.72%)
Jul 06, 2006
1414
1418
1386
1395
72,667
-19.61(-1.39%)
Jul 05, 2006
1425
1425
1380
1414
80,547
-12.51(-0.88%)
Jul 03, 2006
1418
1427
1407
1427
33,057
+17.10(+1.21%)
Jun 30, 2006
1400
1413
1379
1410
72,542
+10.01(+0.72%)
Jun 29, 2006
1376
1402
1365
1400
102,505
+38.80(+2.85%)
Jun 28, 2006
1360
1377
1340
1361
101,230
+12.93(+0.96%)
Jun 27, 2006
1372
1383
1341
1348
105,027
-12.10(-0.89%)
Jun 26, 2006
1355
1361
1337
1360
81,510
+9.60(+0.71%)
Jun 23, 2006
1349
1365
1342
1350
82,441
+19.19(+1.44%)
Jun 22, 2006
1352
1352
1314
1331
93,010
+4.58(+0.35%)
Jun 21, 2006
1306
1354
1302
1327
152,610
+33.79(+2.61%)
Jun 20, 2006
1342
1343
1288
1293
178,299
-21.69(-1.65%)
Jun 19, 2006
1353
1353
1312
1314
135,949
-38.38(-2.84%)
Jun 16, 2006
1349
1362
1317
1353
128,827
+1.26(+0.09%)
Jun 15, 2006
1306
1356
1306
1352
199,790
+60.48(+4.68%)
Jun 14, 2006
1276
1303
1273
1291
195,969
+37.96(+3.03%)
Jun 13, 2006
1283
1314
1241
1253
289,330
-44.22(-3.41%)
Jun 12, 2006
1366
1375
1297
1297
189,614
-71.33(-5.21%)
Jun 09, 2006
1379
1393
1352
1369
160,519
-3.75(-0.27%)
Jun 08, 2006
1356
1380
1324
1372
361,760
+6.26(+0.46%)
Jun 07, 2006
1433
1437
1356
1366
259,026
-74.67(-5.18%)
Jun 06, 2006
1454
1459
1420
1441
183,151
-13.35(-0.92%)
Jun 05, 2006
1523
1523
1448
1454
165,033
-48.39(-3.22%)
Jun 02, 2006
1502
1508
1482
1503
207,586
+9.18(+0.61%)
Jun 01, 2006
1498
1506
1468
1493
97,466
-4.59(-0.31%)
May 31, 2006
1478
1499
1450
1498
147,085
+32.95(+2.25%)
May 30, 2006
1511
1511
1461
1465
99,507
-26.28(-1.76%)
May 26, 2006
1502
1508
1479
1491
178,520
-10.01(-0.67%)
May 25, 2006
1477
1503
1439
1501
163,343
+49.22(+3.39%)
May 24, 2006
1470
1495
1433
1452
218,556
-20.02(-1.36%)
May 23, 2006
1508
1523
1471
1472
187,679
-13.35(-0.90%)
May 22, 2006
1470
1494
1441
1485
180,596
+2.50(+0.17%)
May 19, 2006
1422
1488
1419
1483
352,809
+37.13(+2.57%)
May 18, 2006
1481
1514
1442
1446
765,999
-24.61(-1.67%)
May 17, 2006
1493
1518
1448
1470
145,241
-22.11(-1.48%)
May 16, 2006
1502
1531
1482
1493
111,227
-5.84(-0.39%)
May 15, 2006
1502
1527
1459
1498
145,812
-43.38(-2.81%)
May 12, 2006
1614
1621
1538
1542
159,699
-78.84(-4.86%)
May 11, 2006
1692
1698
1612
1621
125,430
-48.81(-2.92%)
May 10, 2006
1634
1669
1620
1669
128,952
+46.72(+2.88%)
May 09, 2006
1613
1639
1606
1623
128,261
+12.10(+0.75%)
May 08, 2006
1637
1638
1586
1611
150,172
-30.04(-1.83%)
May 05, 2006
1635
1647
1617
1641
100,123
+30.46(+1.89%)
May 04, 2006
1594
1623
1577
1610
109,551
+4.17(+0.26%)
May 03, 2006
1649
1649
1588
1606
120,794
-42.97(-2.61%)
May 02, 2006
1613
1655
1613
1649
150,774
+50.06(+3.13%)
May 01, 2006
1561
1611
1557
1599
94,873
+41.71(+2.68%)
Apr 28, 2006
1540
1581
1540
1557
90,598
+30.04(+1.97%)
Apr 27, 2006
1551
1558
1488
1527
140,574
-32.12(-2.06%)
Apr 26, 2006
1579
1618
1556
1559
122,614
-3.76(-0.24%)
Apr 25, 2006
1601
1614
1556
1563
127,792
-21.27(-1.34%)
Apr 24, 2006
1596
1598
1564
1584
78,921
-26.28(-1.63%)
Apr 21, 2006
1575
1620
1564
1611
120,533
+37.12(+2.36%)
Apr 20, 2006
1616
1616
1543
1573
152,207
-34.20(-2.13%)
Apr 19, 2006
1596
1620
1581
1608
144,004
+12.10(+0.76%)
Apr 18, 2006
1591
1613
1579
1596
175,914
+811.24(+103.43%)
Apr 17, 2006
766.51
784.34
761.81
784.34
171,743
+26.18(+3.45%)
Apr 13, 2006
748.36
760.14
734.18
758.16
125,452
+9.80(+1.31%)
Apr 12, 2006
752.95
755.97
740.64
748.36
133,689
-0.83(-0.11%)
Apr 11, 2006
758.68
762.54
738.35
749.20
169,849
-4.28(-0.57%)
Apr 10, 2006
753.47
759.52
744.09
753.47
178,138
+7.82(+1.05%)
Apr 07, 2006
762.34
762.34
741.48
745.65
136,048
-18.25(-2.39%)
Apr 06, 2006
770.68
771.93
751.38
763.90
133,526
+2.82(+0.37%)
Apr 05, 2006
756.60
761.50
742.52
761.08
186,836
+10.22(+1.36%)
Apr 04, 2006
740.85
752.43
730.42
750.86
164,915
+11.68(+1.58%)
Apr 03, 2006
761.29
764.94
737.31
739.18
158,021
-7.30(-0.98%)
Mar 31, 2006
763.90
766.40
742.62
746.48
198,040
-22.94(-2.98%)
Mar 30, 2006
743.25
769.74
743.25
769.43
305,916
+32.12(+4.36%)
Mar 29, 2006
739.18
739.18
722.81
737.31
174,696
+9.07(+1.25%)
Mar 28, 2006
718.01
728.75
716.97
728.23
180,406
+15.96(+2.24%)
Mar 27, 2006
706.54
716.55
698.93
712.28
132,289
+7.09(+1.01%)
Mar 24, 2006
694.24
712.80
693.51
705.19
169,077
+11.06(+1.59%)
Mar 23, 2006
681.72
696.11
678.91
694.13
150,359
+20.54(+3.05%)
Mar 22, 2006
665.35
686.10
665.35
673.59
129,992
+3.34(+0.50%)
Mar 21, 2006
664.31
680.89
662.22
670.25
184,319
+4.48(+0.67%)
Mar 20, 2006
687.25
695.70
664.10
665.77
205,218
-21.48(-3.13%)
Mar 17, 2006
703.52
706.33
684.85
687.25
152,440
-15.85(-2.25%)
Mar 16, 2006
697.68
708.63
687.25
703.10
203,420
+5.42(+0.78%)
Mar 15, 2006
705.08
708.00
692.25
697.68
181,729
-7.30(-1.04%)
Mar 14, 2006
684.22
707.38
679.74
704.98
231,956
+21.90(+3.21%)
Mar 13, 2006
669.10
684.75
667.96
683.08
157,973
+16.69(+2.50%)
Mar 10, 2006
666.39
680.89
662.74
666.39
160,370
-3.44(-0.51%)
Mar 09, 2006
671.61
678.49
654.09
669.83
199,445
+3.44(+0.52%)
Mar 08, 2006
660.97
686.47
659.09
666.39
241,996
-3.65(-0.54%)
Mar 07, 2006
682.35
682.35
660.34
670.04
185,584
-15.33(-2.24%)
Mar 06, 2006
709.15
709.15
685.37
685.37
167,389
-25.76(-3.62%)
Mar 03, 2006
700.91
714.68
698.72
711.13
200,812
+10.32(+1.47%)
Mar 02, 2006
702.68
716.45
686.52
700.81
232,791
+3.55(+0.51%)
Mar 01, 2006
691.11
697.89
680.68
697.26
202,643
+9.49(+1.38%)
Feb 28, 2006
687.46
694.97
674.21
687.77
210,554
+0.31(+0.05%)
Feb 27, 2006
703.93
703.93
685.79
687.46
173,286
-17.94(-2.54%)
Feb 24, 2006
723.33
726.46
704.66
705.39
164,278
-7.72(-1.08%)
Feb 23, 2006
714.57
726.57
701.01
713.11
217,693
-1.46(-0.20%)
Feb 22, 2006
719.58
719.68
704.04
714.57
197,892
-7.09(-0.98%)
Feb 21, 2006
719.06
726.77
711.23
721.66
238,242
+13.97(+1.97%)
Feb 17, 2006
731.57
736.99
706.65
707.69
273,966
-13.45(-1.87%)
Feb 16, 2006
722.71
726.67
712.49
721.14
285,444
+5.74(+0.80%)
Feb 15, 2006
733.76
742.10
707.48
715.41
286,872
-16.69(-2.28%)
Feb 14, 2006
740.43
743.46
725.84
732.09
262,258
-24.51(-3.24%)
Feb 13, 2006
762.34
773.49
748.78
756.60
159,052
-5.74(-0.75%)
Feb 10, 2006
766.72
771.20
745.65
762.34
262,665
-3.86(-0.50%)
Feb 09, 2006
806.97
807.39
764.00
766.19
269,507
-27.95(-3.52%)
Feb 08, 2006
792.58
805.09
769.63
794.14
315,184
+10.85(+1.38%)
Feb 07, 2006
818.65
821.47
766.61
783.30
514,073
-63.51(-7.50%)
Feb 06, 2006
822.92
847.85
818.96
846.81
185,627
+33.79(+4.16%)
Feb 03, 2006
813.43
828.56
806.24
813.02
135,583
+0.00(+0.00%)
Feb 02, 2006
816.88
832.10
798.84
813.02
169,868
-3.86(-0.47%)
Feb 01, 2006
847.43
859.95
813.12
816.88
169,480
-30.45(-3.59%)
Jan 31, 2006
862.45
862.45
845.03
847.33
103,853
-11.06(-1.29%)
Jan 30, 2006
839.51
858.38
838.88
858.38
143,124
+26.38(+3.17%)
Jan 27, 2006
830.64
841.49
813.54
832.00
142,726
+15.85(+1.94%)
Jan 26, 2006
813.75
825.43
788.41
816.15
183,245
+3.75(+0.46%)
Jan 25, 2006
841.49
847.33
808.22
812.39
198,314
-29.10(-3.46%)
Jan 24, 2006
842.64
857.97
837.94
841.49
133,334
-8.03(-0.95%)
Jan 23, 2006
835.54
852.54
820.74
849.52
176,973
+13.97(+1.67%)
Jan 20, 2006
850.98
861.20
824.28
835.54
205,654
-0.52(-0.06%)
Jan 19, 2006
803.01
841.68
803.01
836.07
138,498
+19.92(+2.44%)
Jan 18, 2006
828.35
828.35
805.09
816.15
103,618
-12.20(-1.47%)
Jan 17, 2006
824.18
833.04
818.54
828.35
138,944
+15.64(+1.92%)
Jan 13, 2006
803.01
818.65
802.39
812.71
123,625
+3.23(+0.40%)
Jan 12, 2006
836.59
836.90
807.91
809.47
191,616
-17.00(-2.06%)
Jan 11, 2006
831.16
832.42
812.71
826.47
169,978
+0.31(+0.04%)
Jan 10, 2006
818.13
826.16
814.16
826.16
162,206
+13.76(+1.69%)
Jan 09, 2006
820.74
821.78
801.99
812.39
105,631
-7.82(-0.95%)
Jan 06, 2006
818.86
823.86
810.85
820.21
161,554
+14.60(+1.81%)
Jan 05, 2006
827.41
827.83
801.86
805.61
202,619
-22.42(-2.71%)
Jan 04, 2006
816.04
832.52
805.61
828.04
115,988
+9.91(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.