Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.65 91.65 91.65 646,080 +0.65(+0.71%)
Dec 30, 2020 92.50 92.51 90.41 91.00 646,080 -2.75(-2.93%)
Dec 29, 2020 95.80 95.80 93.20 93.75 315,814 -3.15(-3.25%)
Dec 28, 2020 95.69 97.26 95.65 96.90 276,380 +2.35(+2.49%)
Dec 24, 2020 93.51 94.75 93.50 94.55 263,600 +1.17(+1.25%)
Dec 23, 2020 92.99 93.85 92.90 93.38 423,470 +0.69(+0.74%)
Dec 22, 2020 92.63 93.88 92.46 92.69 439,725 +0.60(+0.65%)
Dec 21, 2020 91.88 92.32 91.21 92.09 303,479 -1.18(-1.27%)
Dec 18, 2020 92.69 93.57 91.88 93.27 504,200 +3.22(+3.58%)
Dec 17, 2020 90.66 90.80 88.94 90.05 448,988 -0.10(-0.11%)
Dec 16, 2020 89.50 90.99 88.76 90.15 374,703 +0.86(+0.96%)
Dec 15, 2020 90.94 91.61 89.20 89.29 651,517 -2.45(-2.67%)
Dec 14, 2020 91.97 92.39 90.73 91.74 456,065 +3.58(+4.06%)
Dec 11, 2020 89.25 89.64 87.71 88.16 691,300 +1.14(+1.31%)
Dec 10, 2020 85.01 88.92 84.91 87.02 1,069,468 +0.85(+0.99%)
Dec 09, 2020 87.22 87.27 85.62 86.17 567,932 -3.85(-4.28%)
Dec 08, 2020 90.30 91.26 89.50 90.02 550,262 -3.39(-3.63%)
Dec 07, 2020 94.29 94.52 93.35 93.41 546,031 -3.42(-3.53%)
Dec 04, 2020 96.84 97.21 95.20 96.83 480,400 -2.17(-2.19%)
Dec 03, 2020 101.90 101.90 99.00 99.00 227,696 -2.58(-2.54%)
Dec 02, 2020 98.44 102.27 98.37 101.58 430,578 +3.67(+3.75%)
Dec 01, 2020 102.00 103.30 97.47 97.91 1,214,205 -0.82(-0.83%)
Nov 30, 2020 107.52 107.82 98.40 98.73 973,910 -23.29(-19.09%)
Nov 27, 2020 122.59 123.11 121.64 122.02 53,400 -1.99(-1.60%)
Nov 25, 2020 121.76 124.56 121.50 124.01 183,700 +2.22(+1.82%)
Nov 24, 2020 121.19 121.97 120.17 121.79 234,601 +1.31(+1.09%)
Nov 23, 2020 117.57 120.87 117.57 120.48 128,200 +5.43(+4.72%)
Nov 20, 2020 114.00 115.14 113.07 115.05 171,200 +0.14(+0.12%)
Nov 19, 2020 114.82 115.04 113.92 114.91 101,370 +0.19(+0.17%)
Nov 18, 2020 115.16 116.83 114.72 114.72 111,313 -0.67(-0.58%)
Nov 17, 2020 113.25 115.68 112.75 115.39 94,211 +2.21(+1.95%)
Nov 16, 2020 113.55 114.00 112.85 113.18 93,416 +2.33(+2.10%)
Nov 13, 2020 111.79 111.87 110.34 110.85 146,200 -1.63(-1.45%)
Nov 12, 2020 114.25 114.25 112.38 112.48 202,138 -0.10(-0.09%)
Nov 11, 2020 112.97 113.26 112.28 112.58 160,904 +2.98(+2.72%)
Nov 10, 2020 109.00 109.89 107.62 109.60 118,491 +5.08(+4.86%)
Nov 09, 2020 101.32 106.16 100.72 104.52 243,020 +10.31(+10.94%)
Nov 06, 2020 95.17 95.17 93.57 94.21 144,100 -1.27(-1.33%)
Nov 05, 2020 95.83 96.38 94.86 95.48 154,567 -0.50(-0.52%)
Nov 04, 2020 95.65 96.97 95.29 95.98 157,435 +1.20(+1.27%)
Nov 03, 2020 94.49 95.32 94.11 94.78 63,479 +1.38(+1.48%)
Nov 02, 2020 91.57 94.06 91.57 93.40 155,951 +1.28(+1.39%)
Oct 30, 2020 91.32 92.13 90.94 92.12 94,100 +0.07(+0.08%)
Oct 29, 2020 91.70 92.30 90.50 92.05 97,104 -0.10(-0.11%)
Oct 28, 2020 93.10 93.10 91.97 92.15 131,319 -3.02(-3.17%)
Oct 27, 2020 95.33 95.45 94.70 95.17 85,118 -0.85(-0.89%)
Oct 26, 2020 96.18 96.80 95.03 96.02 92,514 -1.84(-1.88%)
Oct 23, 2020 98.72 98.95 97.52 97.86 82,000 +2.53(+2.65%)
Oct 22, 2020 93.41 95.60 92.90 95.33 123,908 +0.88(+0.93%)
Oct 21, 2020 93.83 94.84 93.41 94.45 160,802 +0.87(+0.93%)
Oct 20, 2020 94.27 94.27 92.62 93.58 95,943 -0.72(-0.76%)
Oct 19, 2020 94.69 95.26 93.93 94.30 128,293 +0.73(+0.78%)
Oct 16, 2020 94.12 94.84 93.57 93.57 72,100 -1.12(-1.18%)
Oct 15, 2020 93.47 94.69 93.35 94.69 75,306 -0.94(-0.98%)
Oct 14, 2020 96.13 97.12 95.48 95.63 67,903 -2.60(-2.65%)
Oct 13, 2020 98.28 99.00 98.00 98.23 59,804 +0.26(+0.27%)
Oct 12, 2020 98.50 98.50 97.75 97.97 62,255 +0.02(+0.02%)
Oct 09, 2020 99.25 99.26 97.72 97.95 219,200 -1.92(-1.92%)
Oct 08, 2020 98.90 99.94 98.38 99.87 296,059 +1.19(+1.21%)
Oct 07, 2020 99.09 99.09 97.94 98.68 243,584 +1.55(+1.60%)
Oct 06, 2020 98.06 98.68 96.39 97.13 144,572 +0.57(+0.59%)
Oct 05, 2020 95.08 96.60 94.72 96.56 89,291 +2.43(+2.58%)
Oct 02, 2020 93.00 94.68 93.00 94.13 93,700 -0.58(-0.61%)
Oct 01, 2020 96.45 96.45 93.71 94.71 148,333 -1.34(-1.40%)
Sep 30, 2020 96.79 97.35 95.74 96.05 108,285 +0.23(+0.24%)
Sep 29, 2020 97.16 97.16 95.02 95.82 109,270 -1.33(-1.37%)
Sep 28, 2020 97.44 97.80 96.73 97.15 107,359 +1.17(+1.22%)
Sep 25, 2020 95.79 96.34 95.09 95.98 147,600 -1.47(-1.51%)
Sep 24, 2020 97.51 98.36 96.54 97.45 151,017 -1.69(-1.70%)
Sep 23, 2020 101.19 101.74 98.83 99.14 136,228 -3.76(-3.65%)
Sep 22, 2020 103.65 103.83 102.05 102.90 111,118 -1.00(-0.96%)
Sep 21, 2020 103.90 104.16 103.23 103.90 150,762 -2.97(-2.78%)
Sep 18, 2020 107.04 107.27 106.32 106.87 119,800 -1.45(-1.34%)
Sep 17, 2020 106.70 108.60 106.19 108.32 86,810 +2.32(+2.19%)
Sep 16, 2020 105.71 107.11 105.32 106.00 135,368 +1.01(+0.96%)
Sep 15, 2020 105.10 106.00 104.82 104.99 69,768 +0.67(+0.64%)
Sep 14, 2020 105.00 105.00 103.80 104.32 125,763 -0.44(-0.42%)
Sep 11, 2020 104.96 104.98 104.07 104.76 94,000 +1.00(+0.96%)
Sep 10, 2020 105.31 105.85 103.76 103.76 288,827 -2.48(-2.33%)
Sep 09, 2020 105.89 106.24 105.06 106.24 169,895 +1.23(+1.17%)
Sep 08, 2020 104.71 105.42 103.73 105.01 118,914 -1.63(-1.53%)
Sep 04, 2020 107.33 107.88 105.37 106.64 107,000 -0.66(-0.62%)
Sep 03, 2020 107.38 108.36 106.30 107.30 180,934 +0.17(+0.16%)
Sep 02, 2020 109.56 109.64 106.52 107.13 159,316 -5.20(-4.63%)
Sep 01, 2020 113.56 113.56 112.06 112.33 95,066 -0.83(-0.73%)
Aug 31, 2020 113.94 113.94 112.92 113.16 99,853 -0.78(-0.68%)
Aug 28, 2020 113.61 114.17 113.26 113.94 76,300 +0.23(+0.20%)
Aug 27, 2020 114.34 114.99 112.83 113.71 104,276 -3.21(-2.75%)
Aug 26, 2020 118.29 118.52 116.56 116.92 191,940 -1.79(-1.51%)
Aug 25, 2020 117.19 118.71 116.71 118.71 141,276 +2.86(+2.47%)
Aug 24, 2020 116.50 116.50 115.35 115.85 137,212 +0.91(+0.79%)
Aug 21, 2020 115.50 115.59 114.51 114.94 103,300 -1.08(-0.93%)
Aug 20, 2020 116.00 116.84 114.23 116.02 141,118 -2.01(-1.70%)
Aug 19, 2020 115.69 119.23 115.69 118.03 300,593 +2.38(+2.06%)
Aug 18, 2020 116.62 117.04 115.51 115.65 177,208 -0.97(-0.83%)
Aug 17, 2020 116.15 116.78 116.04 116.62 65,931 +0.72(+0.62%)
Aug 14, 2020 115.48 116.34 115.48 115.90 65,200 +0.15(+0.13%)
Aug 13, 2020 116.33 116.56 115.22 115.75 60,716 -0.92(-0.79%)
Aug 12, 2020 115.02 117.00 115.02 116.67 100,564 +3.41(+3.01%)
Aug 11, 2020 112.98 114.77 112.92 113.26 140,049 +1.70(+1.52%)
Aug 10, 2020 110.14 112.34 109.25 111.56 175,800 +2.66(+2.44%)
Aug 07, 2020 109.24 109.24 107.90 108.90 63,500 -2.36(-2.12%)
Aug 06, 2020 111.58 111.80 110.88 111.26 64,967 +0.25(+0.23%)
Aug 05, 2020 111.08 112.30 110.59 111.01 109,129 +1.12(+1.02%)
Aug 04, 2020 107.32 110.39 107.32 109.89 118,032 +3.28(+3.08%)
Aug 03, 2020 106.08 107.28 105.76 106.61 121,099 +0.96(+0.91%)
Jul 31, 2020 107.50 107.50 104.18 105.65 206,800 -3.72(-3.40%)
Jul 30, 2020 109.23 110.33 107.25 109.37 220,259 -2.30(-2.06%)
Jul 29, 2020 111.20 111.81 110.24 111.67 110,770 +0.41(+0.37%)
Jul 28, 2020 111.63 112.12 110.38 111.26 223,230 -1.16(-1.03%)
Jul 27, 2020 111.26 112.61 110.44 112.42 128,146 +2.02(+1.83%)
Jul 24, 2020 110.99 111.67 110.18 110.40 91,700 -0.83(-0.75%)
Jul 23, 2020 111.91 112.17 110.98 111.23 116,210 -1.50(-1.33%)
Jul 22, 2020 110.72 113.00 110.72 112.73 155,001 +0.40(+0.36%)
Jul 21, 2020 112.27 113.31 111.27 112.33 118,788 +1.77(+1.60%)
Jul 20, 2020 111.29 111.35 110.36 110.56 110,293 -0.46(-0.41%)
Jul 17, 2020 112.19 112.20 110.97 111.02 80,300 -1.48(-1.32%)
Jul 16, 2020 112.00 113.36 111.71 112.50 96,205 -1.54(-1.35%)
Jul 15, 2020 115.74 116.53 113.97 114.04 145,278 -1.33(-1.15%)
Jul 14, 2020 112.66 115.82 112.19 115.37 143,726 +1.32(+1.16%)
Jul 13, 2020 114.98 116.34 114.05 114.05 105,306 +0.45(+0.40%)
Jul 10, 2020 111.86 113.66 111.86 113.60 83,500 +1.77(+1.58%)
Jul 09, 2020 115.12 115.12 111.34 111.83 134,647 -3.59(-3.11%)
Jul 08, 2020 114.60 115.43 113.20 115.42 137,033 +1.86(+1.64%)
Jul 07, 2020 116.12 116.12 113.50 113.56 161,334 -5.86(-4.91%)
Jul 06, 2020 119.45 119.45 118.09 119.42 214,556 +2.85(+2.44%)
Jul 02, 2020 116.28 116.98 115.39 116.57 106,700 +3.89(+3.45%)
Jul 01, 2020 112.10 113.96 112.10 112.68 43,573 -0.16(-0.14%)
Jun 30, 2020 112.00 113.04 111.01 112.84 122,320 +0.64(+0.57%)
Jun 29, 2020 111.82 113.28 111.72 112.20 58,611 +0.44(+0.39%)
Jun 26, 2020 113.04 113.04 111.13 111.76 112,600 -2.94(-2.56%)
Jun 25, 2020 110.96 114.70 110.96 114.70 96,881 +1.98(+1.76%)
Jun 24, 2020 114.10 114.24 111.53 112.72 160,995 -2.52(-2.19%)
Jun 23, 2020 117.49 117.49 115.14 115.24 73,518 -0.13(-0.11%)
Jun 22, 2020 114.63 116.22 113.99 115.37 89,157 +1.61(+1.42%)
Jun 19, 2020 117.40 117.49 113.64 113.76 134,300 -1.61(-1.40%)
Jun 18, 2020 114.35 115.92 114.22 115.37 78,217 +0.25(+0.22%)
Jun 17, 2020 116.42 116.49 115.11 115.12 105,506 -2.31(-1.97%)
Jun 16, 2020 117.69 119.22 115.61 117.43 108,991 +3.68(+3.24%)
Jun 15, 2020 111.64 114.44 110.47 113.75 68,201 -1.05(-0.91%)
Jun 12, 2020 115.53 116.40 112.93 114.80 106,900 -0.36(-0.31%)
Jun 11, 2020 117.40 119.02 115.10 115.16 155,485 -6.47(-5.32%)
Jun 10, 2020 122.52 123.13 120.78 121.63 119,088 -1.68(-1.36%)
Jun 09, 2020 121.43 123.77 121.07 123.31 103,919 -0.36(-0.29%)
Jun 08, 2020 123.91 123.96 121.31 123.67 106,134 +0.67(+0.54%)
Jun 05, 2020 119.72 123.82 119.42 123.00 140,900 +5.79(+4.94%)
Jun 04, 2020 116.47 117.48 116.14 117.21 97,820 -1.05(-0.89%)
Jun 03, 2020 117.87 119.18 116.82 118.26 181,134 -1.44(-1.20%)
Jun 02, 2020 119.00 120.07 118.14 119.70 220,136 +2.37(+2.02%)
Jun 01, 2020 115.56 117.45 114.59 117.33 150,431 +3.21(+2.81%)
May 29, 2020 112.91 114.49 112.00 114.12 92,100 +0.69(+0.61%)
May 28, 2020 114.96 115.37 113.22 113.43 80,645 -1.09(-0.95%)
May 27, 2020 115.78 115.78 111.91 114.52 123,695 +1.50(+1.33%)
May 26, 2020 115.65 115.87 113.00 113.02 119,557 +0.33(+0.29%)
May 22, 2020 113.03 113.03 111.84 112.69 101,100 -3.09(-2.67%)
May 21, 2020 118.00 118.00 115.31 115.78 174,682 -3.31(-2.78%)
May 20, 2020 118.87 119.97 118.22 119.09 125,723 +1.24(+1.05%)
May 19, 2020 119.93 120.52 117.68 117.85 192,649 -0.87(-0.73%)
May 18, 2020 117.53 119.21 117.07 118.72 226,579 +10.13(+9.33%)
May 15, 2020 106.72 108.95 106.72 108.59 90,600 +1.13(+1.05%)
May 14, 2020 106.49 108.07 105.18 107.46 205,859 -0.05(-0.05%)
May 13, 2020 110.15 110.80 106.57 107.51 186,823 -1.98(-1.81%)
May 12, 2020 114.49 114.49 109.38 109.49 106,507 -1.60(-1.44%)
May 11, 2020 111.59 112.44 110.72 111.09 110,545 -1.57(-1.39%)
May 08, 2020 112.67 112.88 111.60 112.66 121,000 +3.38(+3.09%)
May 07, 2020 111.98 112.87 109.17 109.28 121,242 +0.37(+0.34%)
May 06, 2020 110.64 110.96 108.57 108.91 321,836 +0.29(+0.27%)
May 05, 2020 110.84 111.43 108.41 108.62 202,241 +1.99(+1.87%)
May 04, 2020 106.34 107.32 105.26 106.63 155,303 -2.11(-1.94%)
May 01, 2020 110.78 111.58 107.87 108.74 149,200 -3.63(-3.23%)
Apr 30, 2020 117.52 117.99 111.67 112.37 139,551 -4.18(-3.59%)
Apr 29, 2020 114.63 116.66 114.02 116.55 159,267 +4.83(+4.32%)
Apr 28, 2020 112.61 114.11 111.23 111.72 111,288 +1.36(+1.23%)
Apr 27, 2020 109.46 110.54 108.19 110.36 156,481 +0.81(+0.74%)
Apr 24, 2020 111.04 111.30 108.63 109.55 153,200 +0.44(+0.40%)
Apr 23, 2020 109.98 111.48 108.56 109.11 127,762 +1.03(+0.95%)
Apr 22, 2020 108.65 109.88 107.50 108.08 145,664 +5.08(+4.93%)
Apr 21, 2020 105.17 105.80 101.30 103.00 236,648 -5.33(-4.92%)
Apr 20, 2020 106.55 110.37 106.52 108.33 145,550 -0.48(-0.44%)
Apr 17, 2020 108.85 109.45 107.61 108.81 152,500 +2.56(+2.41%)
Apr 16, 2020 108.82 108.82 105.17 106.25 144,917 +1.06(+1.01%)
Apr 15, 2020 105.72 106.13 103.27 105.19 156,434 -4.39(-4.01%)
Apr 14, 2020 112.38 112.47 109.23 109.58 152,548 -1.98(-1.77%)
Apr 13, 2020 113.31 113.36 110.37 111.56 139,432 +0.00(+0.00%)
Apr 09, 2020 116.21 116.82 110.52 111.56 293,200 -2.39(-2.10%)
Apr 08, 2020 113.00 114.08 110.36 113.95 239,367 +0.89(+0.79%)
Apr 07, 2020 118.00 118.00 111.87 113.06 205,662 -1.53(-1.34%)
Apr 06, 2020 114.74 114.88 112.24 114.59 168,936 +2.38(+2.12%)
Apr 03, 2020 114.20 115.54 109.39 112.21 183,100 -1.99(-1.74%)
Apr 02, 2020 107.50 117.83 107.50 114.20 409,745 +13.27(+13.15%)
Apr 01, 2020 100.01 102.97 99.12 100.93 209,608 -2.54(-2.45%)
Mar 31, 2020 102.41 105.46 102.41 103.47 161,076 +3.84(+3.85%)
Mar 30, 2020 96.48 99.86 96.14 99.63 191,930 +3.56(+3.71%)
Mar 27, 2020 96.95 97.42 95.10 96.07 151,800 -3.19(-3.21%)
Mar 26, 2020 97.47 100.86 96.02 99.26 225,898 +1.12(+1.14%)
Mar 25, 2020 97.29 101.01 95.04 98.14 219,076 +3.80(+4.03%)
Mar 24, 2020 93.35 95.12 92.01 94.34 181,802 +5.36(+6.02%)
Mar 23, 2020 85.88 89.36 85.36 88.98 152,589 +3.14(+3.66%)
Mar 20, 2020 89.23 91.03 85.16 85.84 171,900 -2.55(-2.88%)
Mar 19, 2020 84.40 92.67 81.50 88.39 313,851 +3.28(+3.85%)
Mar 18, 2020 86.94 87.30 81.11 85.11 229,246 -7.84(-8.43%)
Mar 17, 2020 92.92 94.08 88.81 92.95 259,654 +1.99(+2.19%)
Mar 16, 2020 93.00 98.59 90.96 90.96 244,433 -12.77(-12.31%)
Mar 13, 2020 103.62 103.92 96.75 103.73 258,700 +8.93(+9.42%)
Mar 12, 2020 99.95 99.95 92.33 94.80 187,437 -11.47(-10.79%)
Mar 11, 2020 109.73 110.54 105.10 106.27 321,657 -8.78(-7.63%)
Mar 10, 2020 119.00 119.50 111.88 115.05 729,679 +4.93(+4.48%)
Mar 09, 2020 110.51 114.77 108.00 110.12 473,520 -19.60(-15.11%)
Mar 06, 2020 134.53 135.21 128.90 129.72 366,100 -9.39(-6.75%)
Mar 05, 2020 139.04 140.72 137.90 139.11 220,740 -0.57(-0.41%)
Mar 04, 2020 140.27 141.87 138.24 139.68 225,384 +0.44(+0.32%)
Mar 03, 2020 143.24 144.11 138.28 139.24 205,701 -4.14(-2.89%)
Mar 02, 2020 141.14 143.69 139.32 143.38 219,070 +5.05(+3.65%)
Feb 28, 2020 135.22 138.80 134.89 138.33 187,700 -1.19(-0.85%)
Feb 27, 2020 141.99 143.50 139.15 139.52 147,544 -4.31(-3.00%)
Feb 26, 2020 145.81 147.08 143.50 143.83 165,717 -0.61(-0.42%)
Feb 25, 2020 148.74 149.11 143.63 144.44 206,421 -4.38(-2.94%)
Feb 24, 2020 149.66 150.28 148.28 148.82 164,532 -6.88(-4.42%)
Feb 21, 2020 157.22 157.57 155.70 155.70 159,200 -2.45(-1.55%)
Feb 20, 2020 157.34 158.45 157.00 158.15 317,059 +0.67(+0.43%)
Feb 19, 2020 156.85 157.85 156.00 157.48 144,096 +2.38(+1.53%)
Feb 18, 2020 154.99 156.19 154.36 155.10 121,780 -3.44(-2.17%)
Feb 14, 2020 159.92 160.58 157.73 158.54 53,400 -1.37(-0.86%)
Feb 13, 2020 160.00 160.77 158.93 159.91 127,386 -2.59(-1.59%)
Feb 12, 2020 161.70 162.89 160.96 162.50 138,580 +3.49(+2.19%)
Feb 11, 2020 159.92 160.49 158.37 159.01 94,118 +2.28(+1.45%)
Feb 10, 2020 156.69 158.02 155.53 156.73 55,110 +0.69(+0.44%)
Feb 07, 2020 157.67 157.67 155.24 156.04 66,900 -3.68(-2.30%)
Feb 06, 2020 160.26 160.56 158.76 159.72 169,425 +1.22(+0.77%)
Feb 05, 2020 157.55 158.65 157.14 158.50 205,011 +6.00(+3.93%)
Feb 04, 2020 152.33 154.04 152.10 152.50 186,867 +3.05(+2.04%)
Feb 03, 2020 150.49 151.57 149.36 149.45 169,928 -1.55(-1.03%)
Jan 31, 2020 152.02 152.95 150.53 151.00 145,500 -6.02(-3.83%)
Jan 30, 2020 154.87 157.07 153.58 157.02 178,716 -3.06(-1.91%)
Jan 29, 2020 162.84 163.00 159.57 160.08 130,525 -2.78(-1.71%)
Jan 28, 2020 163.95 163.95 161.57 162.86 108,274 +1.40(+0.87%)
Jan 27, 2020 161.61 162.54 160.55 161.46 107,262 -4.64(-2.79%)
Jan 24, 2020 166.95 167.84 165.07 166.10 110,300 -2.13(-1.27%)
Jan 23, 2020 168.00 168.63 166.51 168.23 163,415 -2.20(-1.29%)
Jan 22, 2020 171.08 171.20 170.01 170.43 126,591 +1.38(+0.82%)
Jan 21, 2020 168.33 170.47 168.00 169.05 233,705 -6.55(-3.73%)
Jan 17, 2020 175.07 175.64 174.01 175.60 97,000 +1.04(+0.60%)
Jan 16, 2020 173.63 175.24 173.10 174.56 307,591 +3.01(+1.75%)
Jan 15, 2020 171.01 172.01 170.52 171.55 259,091 -4.64(-2.63%)
Jan 14, 2020 177.20 177.37 175.10 176.19 207,151 -4.58(-2.53%)
Jan 13, 2020 176.90 181.13 175.99 180.77 129,132 +6.27(+3.59%)
Jan 10, 2020 174.83 175.99 174.00 174.50 97,900 -2.93(-1.65%)
Jan 09, 2020 173.76 177.83 173.23 177.43 194,073 +4.61(+2.67%)
Jan 08, 2020 175.63 175.71 172.28 172.82 203,860 -2.71(-1.54%)
Jan 07, 2020 174.80 175.80 174.38 175.53 131,985 -0.66(-0.37%)
Jan 06, 2020 175.00 176.98 174.71 176.19 176,996 +5.80(+3.40%)
Jan 03, 2020 169.92 171.15 169.34 170.39 97,700 +1.80(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.