Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 164.40 166.67 164.40 166.67 113,700 +1.77(+1.07%)
Dec 30, 2019 165.37 166.14 164.67 164.90 142,262 +0.93(+0.57%)
Dec 27, 2019 165.50 165.50 163.94 163.97 40,700 -0.19(-0.12%)
Dec 26, 2019 163.23 164.49 163.23 164.16 27,059 +1.85(+1.14%)
Dec 24, 2019 163.46 164.65 162.16 162.31 27,000 -1.17(-0.72%)
Dec 23, 2019 161.92 163.48 161.92 163.48 72,148 +3.61(+2.26%)
Dec 20, 2019 160.19 160.98 159.27 159.87 63,000 -0.04(-0.03%)
Dec 19, 2019 159.35 159.91 158.54 159.91 83,607 +0.56(+0.35%)
Dec 18, 2019 158.93 160.52 158.93 159.35 113,386 +2.97(+1.90%)
Dec 17, 2019 155.19 156.50 154.12 156.38 113,398 +4.63(+3.05%)
Dec 16, 2019 152.56 153.72 151.38 151.75 84,212 +2.73(+1.83%)
Dec 13, 2019 149.54 152.46 148.87 149.02 79,000 -0.76(-0.51%)
Dec 12, 2019 146.58 149.89 146.58 149.78 96,645 +3.09(+2.11%)
Dec 11, 2019 146.32 147.13 145.57 146.69 90,363 +1.14(+0.78%)
Dec 10, 2019 145.00 145.69 144.36 145.55 90,092 +0.19(+0.13%)
Dec 09, 2019 145.20 146.27 145.20 145.36 69,534 -0.78(-0.53%)
Dec 06, 2019 145.38 146.62 145.08 146.14 78,200 +1.83(+1.27%)
Dec 05, 2019 145.20 145.44 144.24 144.31 54,122 -1.42(-0.97%)
Dec 04, 2019 144.46 146.18 144.34 145.73 53,887 +2.06(+1.43%)
Dec 03, 2019 144.29 144.29 142.61 143.67 84,190 -2.29(-1.57%)
Dec 02, 2019 146.66 146.66 145.29 145.96 91,648 +0.74(+0.51%)
Nov 29, 2019 147.47 148.05 144.74 145.22 108,300 -7.70(-5.04%)
Nov 27, 2019 153.13 153.16 151.47 152.92 52,600 +0.16(+0.10%)
Nov 26, 2019 152.59 153.15 151.75 152.76 70,605 -1.26(-0.82%)
Nov 25, 2019 151.95 154.02 151.95 154.02 68,709 +2.76(+1.82%)
Nov 22, 2019 152.44 152.79 151.03 151.26 71,000 -0.79(-0.52%)
Nov 21, 2019 150.30 152.44 150.11 152.05 83,530 -0.85(-0.56%)
Nov 20, 2019 151.50 153.44 151.07 152.90 68,717 +1.40(+0.92%)
Nov 19, 2019 152.89 152.98 151.44 151.50 54,604 -1.00(-0.66%)
Nov 18, 2019 154.36 154.38 151.47 152.50 91,148 -2.87(-1.85%)
Nov 15, 2019 153.64 155.46 152.91 155.37 81,800 +1.86(+1.21%)
Nov 14, 2019 154.70 155.10 152.79 153.51 65,851 -1.25(-0.81%)
Nov 13, 2019 155.48 155.48 154.36 154.76 56,698 -2.83(-1.80%)
Nov 12, 2019 159.00 159.36 156.95 157.59 55,849 -1.45(-0.91%)
Nov 11, 2019 157.77 159.79 157.77 159.04 33,415 -2.69(-1.66%)
Nov 08, 2019 161.60 161.90 159.48 161.73 83,700 +2.01(+1.26%)
Nov 07, 2019 160.20 160.59 159.31 159.72 53,242 +2.92(+1.86%)
Nov 06, 2019 159.40 160.21 156.44 156.80 75,455 -2.17(-1.37%)
Nov 05, 2019 159.83 160.47 158.06 158.97 68,917 +2.09(+1.33%)
Nov 04, 2019 158.13 158.55 156.59 156.88 86,133 +3.29(+2.14%)
Nov 01, 2019 151.92 153.92 151.92 153.59 112,300 +5.05(+3.40%)
Oct 31, 2019 150.90 150.90 147.78 148.54 68,977 -2.17(-1.44%)
Oct 30, 2019 151.87 152.78 150.01 150.71 93,655 -3.76(-2.43%)
Oct 29, 2019 153.65 154.90 153.08 154.47 48,985 -0.55(-0.35%)
Oct 28, 2019 156.32 156.54 154.83 155.02 49,233 -0.11(-0.07%)
Oct 25, 2019 154.05 155.44 153.52 155.13 73,400 +0.06(+0.04%)
Oct 24, 2019 155.56 157.51 153.96 155.07 76,176 +0.91(+0.59%)
Oct 23, 2019 151.73 154.40 151.21 154.16 59,729 +1.86(+1.22%)
Oct 22, 2019 152.40 153.52 152.13 152.30 63,691 +0.00(+0.00%)
Oct 21, 2019 152.30 153.10 151.76 152.30 62,392 +2.24(+1.49%)
Oct 18, 2019 151.74 152.71 149.98 150.06 91,000 -2.53(-1.66%)
Oct 17, 2019 152.31 153.51 151.83 152.59 77,289 +1.51(+1.00%)
Oct 16, 2019 151.08 151.76 150.83 151.08 62,313 +0.07(+0.05%)
Oct 15, 2019 151.27 152.19 150.03 151.01 68,553 -0.21(-0.14%)
Oct 14, 2019 152.27 152.49 150.81 151.22 40,831 -2.96(-1.92%)
Oct 11, 2019 154.60 155.05 153.53 154.18 98,500 +5.11(+3.43%)
Oct 10, 2019 147.49 149.19 147.49 149.07 88,434 +2.65(+1.81%)
Oct 09, 2019 147.33 147.62 146.09 146.42 85,532 +1.47(+1.01%)
Oct 08, 2019 145.82 146.50 144.95 144.95 117,193 -1.73(-1.18%)
Oct 07, 2019 148.60 148.72 146.52 146.68 74,229 -1.86(-1.25%)
Oct 04, 2019 149.28 149.28 146.37 148.54 85,100 -0.94(-0.63%)
Oct 03, 2019 148.05 150.05 146.85 149.48 94,435 +2.15(+1.46%)
Oct 02, 2019 149.70 150.10 147.15 147.33 89,248 -4.18(-2.76%)
Oct 01, 2019 153.16 153.16 150.50 151.51 99,259 -0.74(-0.49%)
Sep 30, 2019 152.57 154.19 151.98 152.25 65,016 -0.12(-0.08%)
Sep 27, 2019 152.90 154.18 151.16 152.37 162,400 -3.19(-2.05%)
Sep 26, 2019 155.72 156.05 154.02 155.56 65,615 -1.25(-0.80%)
Sep 25, 2019 155.21 157.01 155.21 156.81 68,596 +0.04(+0.03%)
Sep 24, 2019 158.90 159.52 156.08 156.77 86,780 -1.27(-0.80%)
Sep 23, 2019 157.89 158.70 157.71 158.04 61,480 -1.34(-0.84%)
Sep 20, 2019 160.83 161.20 158.74 159.38 52,600 -1.43(-0.89%)
Sep 19, 2019 161.03 162.03 160.34 160.81 94,349 +0.30(+0.19%)
Sep 18, 2019 160.65 161.93 160.01 160.51 109,735 +1.44(+0.91%)
Sep 17, 2019 163.02 163.30 158.62 159.07 155,482 -5.09(-3.10%)
Sep 16, 2019 161.79 164.47 158.91 164.16 302,273 +12.62(+8.33%)
Sep 13, 2019 152.24 152.24 150.81 151.54 80,100 +0.90(+0.60%)
Sep 12, 2019 150.71 151.86 149.27 150.64 69,813 -0.07(-0.05%)
Sep 11, 2019 152.97 153.10 150.03 150.71 162,476 -3.51(-2.28%)
Sep 10, 2019 154.95 156.53 154.07 154.22 142,636 +0.30(+0.19%)
Sep 09, 2019 153.41 154.62 153.17 153.92 117,326 +1.51(+0.99%)
Sep 06, 2019 151.37 152.82 150.40 152.41 85,200 +2.44(+1.63%)
Sep 05, 2019 151.47 152.36 149.84 149.97 128,079 -0.22(-0.15%)
Sep 04, 2019 149.76 150.62 148.73 150.19 119,490 +4.41(+3.03%)
Sep 03, 2019 146.01 146.88 144.50 145.78 114,245 -2.46(-1.66%)
Aug 30, 2019 148.21 148.51 146.27 148.24 135,600 +4.72(+3.29%)
Aug 29, 2019 144.78 144.78 142.51 143.52 78,514 +1.39(+0.98%)
Aug 28, 2019 141.92 142.46 141.01 142.13 117,700 +1.38(+0.98%)
Aug 27, 2019 141.39 141.75 139.77 140.75 92,232 -0.38(-0.27%)
Aug 26, 2019 142.47 142.47 140.05 141.13 110,345 -0.33(-0.23%)
Aug 23, 2019 144.85 145.12 141.43 141.46 116,100 -4.24(-2.91%)
Aug 22, 2019 147.94 147.94 145.13 145.70 53,234 -1.78(-1.21%)
Aug 21, 2019 149.56 149.67 147.39 147.48 79,427 +1.43(+0.98%)
Aug 20, 2019 148.24 148.24 146.01 146.05 117,793 -1.33(-0.90%)
Aug 19, 2019 146.74 147.58 145.77 147.38 119,532 +2.35(+1.62%)
Aug 16, 2019 144.93 145.55 144.57 145.03 88,000 +0.92(+0.64%)
Aug 15, 2019 145.97 145.97 143.18 144.11 78,535 -0.34(-0.24%)
Aug 14, 2019 145.71 146.28 143.63 144.45 155,547 -6.61(-4.38%)
Aug 13, 2019 146.02 152.08 146.02 151.06 135,800 +2.05(+1.38%)
Aug 12, 2019 149.25 149.91 148.25 149.01 96,696 -2.34(-1.55%)
Aug 09, 2019 151.50 152.64 150.41 151.35 79,100 -2.38(-1.55%)
Aug 08, 2019 152.82 154.03 151.92 153.73 83,458 +1.24(+0.81%)
Aug 07, 2019 150.24 153.02 149.42 152.49 102,486 -0.51(-0.33%)
Aug 06, 2019 153.80 155.79 152.03 153.00 101,006 +2.20(+1.46%)
Aug 05, 2019 151.99 153.16 149.81 150.80 136,426 -6.57(-4.17%)
Aug 02, 2019 158.97 158.97 156.19 157.37 101,300 -1.51(-0.95%)
Aug 01, 2019 163.45 167.55 158.70 158.88 150,681 -6.45(-3.90%)
Jul 31, 2019 166.20 167.10 165.00 165.33 75,347 -1.67(-1.00%)
Jul 30, 2019 166.89 167.84 165.06 167.00 89,725 -0.54(-0.32%)
Jul 29, 2019 166.90 167.58 165.81 167.54 48,640 +0.72(+0.43%)
Jul 26, 2019 168.20 168.20 166.50 166.82 47,200 -0.98(-0.58%)
Jul 25, 2019 169.50 169.50 167.34 167.80 62,012 +0.59(+0.35%)
Jul 24, 2019 168.96 169.94 166.49 167.21 78,619 -2.87(-1.69%)
Jul 23, 2019 169.40 170.08 168.67 170.08 59,871 +1.52(+0.90%)
Jul 22, 2019 167.93 168.84 167.26 168.56 74,032 +0.62(+0.37%)
Jul 19, 2019 166.25 168.65 166.25 167.94 60,800 +3.34(+2.03%)
Jul 18, 2019 165.00 165.30 163.20 164.60 78,047 -1.72(-1.03%)
Jul 17, 2019 168.52 169.67 166.17 166.32 60,404 -2.18(-1.29%)
Jul 16, 2019 171.53 171.84 167.85 168.50 111,436 -3.17(-1.85%)
Jul 15, 2019 171.50 172.79 171.50 171.67 64,330 +0.34(+0.20%)
Jul 12, 2019 172.00 172.25 170.78 171.33 48,600 -0.29(-0.17%)
Jul 11, 2019 172.38 172.66 170.94 171.62 68,107 -0.11(-0.06%)
Jul 10, 2019 169.80 172.40 169.80 171.73 82,134 +3.95(+2.35%)
Jul 09, 2019 166.69 167.96 166.03 167.78 71,196 -0.78(-0.46%)
Jul 08, 2019 169.35 169.60 167.77 168.56 84,979 -2.42(-1.42%)
Jul 05, 2019 172.28 172.28 169.78 170.98 38,300 -1.96(-1.13%)
Jul 03, 2019 173.42 173.42 171.99 172.94 56,400 +1.20(+0.70%)
Jul 02, 2019 174.15 175.35 171.49 171.74 66,044 -2.34(-1.34%)
Jul 01, 2019 175.53 176.37 173.07 174.08 72,313 +3.73(+2.19%)
Jun 28, 2019 172.50 173.16 170.02 170.35 67,700 -1.13(-0.66%)
Jun 27, 2019 172.30 173.62 171.36 171.48 38,690 -0.50(-0.29%)
Jun 26, 2019 170.83 172.35 169.40 171.98 49,767 +3.42(+2.03%)
Jun 25, 2019 168.69 171.21 167.47 168.56 75,185 -2.39(-1.40%)
Jun 24, 2019 171.75 172.49 170.47 170.95 71,700 -0.54(-0.31%)
Jun 21, 2019 171.64 172.73 170.76 171.49 106,300 +1.09(+0.64%)
Jun 20, 2019 169.45 170.50 167.84 170.40 124,985 +4.43(+2.67%)
Jun 19, 2019 165.92 166.49 164.81 165.97 131,001 +2.41(+1.47%)
Jun 18, 2019 160.40 164.64 160.40 163.56 151,132 +4.52(+2.84%)
Jun 17, 2019 158.20 159.48 157.27 159.04 58,587 +1.83(+1.16%)
Jun 14, 2019 158.22 158.45 157.10 157.21 64,700 -2.13(-1.34%)
Jun 13, 2019 160.02 160.02 158.02 159.34 99,482 +1.46(+0.92%)
Jun 12, 2019 159.39 159.46 156.86 157.88 79,255 -4.69(-2.88%)
Jun 11, 2019 162.94 163.41 161.83 162.57 68,063 +0.35(+0.22%)
Jun 10, 2019 162.61 163.20 161.44 162.22 78,094 +1.88(+1.17%)
Jun 07, 2019 159.21 161.49 159.21 160.34 58,500 +1.12(+0.70%)
Jun 06, 2019 156.15 159.75 156.15 159.22 74,748 +2.02(+1.28%)
Jun 05, 2019 159.78 159.78 155.92 157.20 58,671 -2.53(-1.58%)
Jun 04, 2019 159.41 159.95 158.39 159.73 106,695 -5.17(-3.14%)
Jun 03, 2019 163.80 165.97 163.60 164.90 82,445 +2.53(+1.56%)
May 31, 2019 162.00 163.42 161.52 162.37 94,500 -2.46(-1.49%)
May 30, 2019 166.21 166.21 164.32 164.83 67,518 -0.43(-0.26%)
May 29, 2019 164.48 165.52 162.98 165.26 75,095 +0.38(+0.23%)
May 28, 2019 166.52 167.23 164.75 164.88 68,669 -1.69(-1.01%)
May 24, 2019 166.70 167.38 164.69 166.57 77,800 +2.84(+1.73%)
May 23, 2019 166.11 167.76 162.98 163.73 150,230 -4.95(-2.93%)
May 22, 2019 170.50 170.69 168.23 168.68 56,849 -2.22(-1.30%)
May 21, 2019 170.72 171.52 170.35 170.90 82,369 -1.21(-0.70%)
May 20, 2019 172.20 173.43 171.41 172.11 43,458 +1.61(+0.94%)
May 17, 2019 171.38 172.09 170.25 170.50 71,400 -4.11(-2.35%)
May 16, 2019 172.49 175.10 171.94 174.61 85,407 +3.43(+2.00%)
May 15, 2019 168.52 171.96 168.52 171.18 46,305 +2.46(+1.46%)
May 14, 2019 168.64 169.43 167.67 168.72 87,716 +2.13(+1.28%)
May 13, 2019 169.10 169.48 165.44 166.59 76,040 -4.68(-2.73%)
May 10, 2019 171.03 172.08 168.52 171.27 54,400 +0.19(+0.11%)
May 09, 2019 170.24 171.34 168.74 171.08 93,055 -2.46(-1.42%)
May 08, 2019 173.73 175.03 173.11 173.54 55,997 -0.51(-0.29%)
May 07, 2019 174.23 175.18 172.91 174.05 77,225 -1.40(-0.80%)
May 06, 2019 173.39 176.09 173.17 175.45 74,205 -0.74(-0.42%)
May 03, 2019 175.48 177.17 175.48 176.19 94,300 +1.04(+0.59%)
May 02, 2019 176.45 177.78 174.52 175.15 88,259 -4.10(-2.29%)
May 01, 2019 182.20 182.30 179.25 179.25 48,838 -2.43(-1.34%)
Apr 30, 2019 181.71 182.79 180.80 181.68 67,536 -3.92(-2.11%)
Apr 29, 2019 187.29 187.29 183.38 185.60 75,618 +3.65(+2.01%)
Apr 26, 2019 183.63 184.05 180.77 181.95 106,300 -2.65(-1.44%)
Apr 25, 2019 186.60 186.60 184.26 184.60 130,435 -1.55(-0.83%)
Apr 24, 2019 188.82 188.90 185.52 186.15 71,773 -5.26(-2.75%)
Apr 23, 2019 190.92 191.98 190.14 191.41 99,951 -1.72(-0.89%)
Apr 22, 2019 188.88 193.66 188.47 193.13 128,457 +4.66(+2.47%)
Apr 18, 2019 188.24 188.66 187.61 188.47 35,500 +0.44(+0.23%)
Apr 17, 2019 189.54 189.54 187.61 188.03 29,831 -0.89(-0.47%)
Apr 16, 2019 188.87 189.50 188.20 188.92 68,832 +2.04(+1.09%)
Apr 15, 2019 188.60 188.92 186.76 186.88 48,512 -2.64(-1.39%)
Apr 12, 2019 189.91 190.52 188.48 189.52 73,000 +3.77(+2.03%)
Apr 11, 2019 187.00 187.16 185.37 185.75 98,328 -4.77(-2.50%)
Apr 10, 2019 190.76 191.45 190.37 190.52 53,649 +0.50(+0.26%)
Apr 09, 2019 191.34 191.34 189.85 190.02 48,047 -0.52(-0.27%)
Apr 08, 2019 188.74 190.73 188.63 190.54 70,581 +4.07(+2.18%)
Apr 05, 2019 184.99 186.60 184.61 186.47 38,900 +2.53(+1.38%)
Apr 04, 2019 184.36 184.65 183.03 183.94 79,344 -1.01(-0.55%)
Apr 03, 2019 186.40 186.78 184.03 184.95 95,239 -1.36(-0.73%)
Apr 02, 2019 187.00 187.00 185.01 186.31 107,043 -4.44(-2.33%)
Apr 01, 2019 189.34 190.79 188.71 190.75 101,690 +4.99(+2.69%)
Mar 29, 2019 186.71 187.22 184.79 185.76 104,800 +3.58(+1.97%)
Mar 28, 2019 181.01 182.88 181.01 182.18 78,624 +1.24(+0.69%)
Mar 27, 2019 181.43 182.35 179.87 180.94 97,427 +2.85(+1.60%)
Mar 26, 2019 176.73 178.25 176.73 178.09 77,729 +4.66(+2.69%)
Mar 25, 2019 172.93 173.58 172.28 173.43 90,415 -2.08(-1.19%)
Mar 22, 2019 178.28 178.50 174.78 175.51 133,900 -4.61(-2.56%)
Mar 21, 2019 178.81 180.12 178.15 180.12 106,689 +1.44(+0.81%)
Mar 20, 2019 175.66 178.90 175.19 178.68 117,194 +2.21(+1.25%)
Mar 19, 2019 178.45 178.55 176.05 176.47 65,149 -2.41(-1.35%)
Mar 18, 2019 178.09 178.94 177.86 178.88 70,666 +1.31(+0.74%)
Mar 15, 2019 177.76 178.81 176.66 177.57 135,500 +2.93(+1.68%)
Mar 14, 2019 174.46 175.81 174.21 174.64 85,225 +1.66(+0.96%)
Mar 13, 2019 170.88 173.16 170.57 172.98 112,754 +1.84(+1.08%)
Mar 12, 2019 171.25 171.60 170.18 171.14 72,217 +0.55(+0.32%)
Mar 11, 2019 168.94 170.63 168.86 170.59 86,094 +2.41(+1.43%)
Mar 08, 2019 167.00 168.25 165.90 168.18 69,800 -0.11(-0.07%)
Mar 07, 2019 171.01 171.01 168.29 168.29 53,369 -2.11(-1.24%)
Mar 06, 2019 171.02 171.75 170.26 170.40 90,254 -3.29(-1.89%)
Mar 05, 2019 173.76 174.12 172.37 173.69 44,130 -1.59(-0.91%)
Mar 04, 2019 175.51 176.46 173.12 175.28 84,260 +2.56(+1.48%)
Mar 01, 2019 174.00 174.42 171.66 172.72 71,900 -0.99(-0.57%)
Feb 28, 2019 173.81 174.40 172.86 173.71 77,810 -1.69(-0.96%)
Feb 27, 2019 175.65 176.53 174.55 175.40 68,545 -0.30(-0.17%)
Feb 26, 2019 175.25 176.31 174.88 175.70 85,129 -0.37(-0.21%)
Feb 25, 2019 176.72 177.11 175.41 176.07 58,966 -1.80(-1.01%)
Feb 22, 2019 178.71 178.71 176.85 177.87 71,200 +2.60(+1.48%)
Feb 21, 2019 177.45 177.78 175.12 175.27 69,913 -2.32(-1.31%)
Feb 20, 2019 175.55 178.24 175.55 177.59 118,511 +2.92(+1.67%)
Feb 19, 2019 172.68 174.94 171.93 174.67 95,325 +1.90(+1.10%)
Feb 15, 2019 171.36 172.78 170.72 172.77 69,900 +2.79(+1.64%)
Feb 14, 2019 169.13 170.94 168.59 169.98 116,665 +0.51(+0.30%)
Feb 13, 2019 171.00 171.40 168.45 169.47 135,081 +3.00(+1.80%)
Feb 12, 2019 168.05 168.05 166.01 166.47 79,553 +2.85(+1.74%)
Feb 11, 2019 164.15 164.89 163.06 163.62 76,134 -1.07(-0.65%)
Feb 08, 2019 164.58 165.82 162.71 164.69 54,800 +0.36(+0.22%)
Feb 07, 2019 167.34 167.34 162.31 164.33 94,610 -2.27(-1.36%)
Feb 06, 2019 168.33 168.47 166.49 166.60 70,903 -2.06(-1.22%)
Feb 05, 2019 168.00 169.20 167.50 168.66 46,009 +0.55(+0.33%)
Feb 04, 2019 166.22 168.22 164.64 168.11 57,173 -1.41(-0.83%)
Feb 01, 2019 169.01 170.87 168.32 169.52 85,100 +2.23(+1.33%)
Jan 31, 2019 167.05 169.09 166.49 167.29 83,995 +2.16(+1.31%)
Jan 30, 2019 165.78 166.12 163.47 165.13 122,146 +1.43(+0.87%)
Jan 29, 2019 164.79 165.87 163.33 163.70 133,309 -1.73(-1.05%)
Jan 28, 2019 164.66 165.51 163.24 165.43 109,990 -1.04(-0.62%)
Jan 25, 2019 166.63 167.75 165.84 166.47 91,700 +2.64(+1.61%)
Jan 24, 2019 161.55 165.07 161.54 163.83 70,073 +2.86(+1.78%)
Jan 23, 2019 161.72 161.99 159.00 160.97 142,978 -0.43(-0.27%)
Jan 22, 2019 163.35 163.58 160.76 161.40 154,789 -5.37(-3.22%)
Jan 18, 2019 165.18 167.04 164.52 166.77 88,900 +3.41(+2.09%)
Jan 17, 2019 161.40 164.45 161.40 163.36 133,094 +0.82(+0.50%)
Jan 16, 2019 162.17 163.57 160.72 162.54 153,552 +0.06(+0.04%)
Jan 15, 2019 161.67 163.41 161.41 162.48 157,860 +6.26(+4.01%)
Jan 14, 2019 156.77 158.08 154.98 156.22 99,679 -5.09(-3.16%)
Jan 11, 2019 162.24 162.36 160.49 161.31 85,600 -2.63(-1.60%)
Jan 10, 2019 164.09 164.58 162.28 163.94 128,712 -0.91(-0.55%)
Jan 09, 2019 163.74 165.89 162.04 164.85 120,437 +3.78(+2.35%)
Jan 08, 2019 160.46 162.56 159.00 161.07 158,614 +3.08(+1.95%)
Jan 07, 2019 156.59 158.41 155.43 157.99 144,663 +2.25(+1.44%)
Jan 04, 2019 153.51 156.70 153.14 155.74 122,600 +8.15(+5.52%)
Jan 03, 2019 149.83 150.16 146.04 147.59 109,476 -2.41(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.