Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 103.24 104.38 104.38 104.38 141,000 +0.00(+0.00%)
Dec 30, 2015 105.24 105.83 104.32 104.38 112,136 -2.82(-2.63%)
Dec 29, 2015 107.45 108.02 106.47 107.20 127,351 +1.09(+1.03%)
Dec 28, 2015 107.31 107.53 105.27 106.11 147,821 -2.54(-2.34%)
Dec 24, 2015 108.64 108.65 108.65 108.65 88,000 -0.95(-0.87%)
Dec 23, 2015 104.37 109.66 104.37 109.60 272,789 +7.37(+7.21%)
Dec 22, 2015 101.28 102.50 100.60 102.23 151,295 +0.67(+0.66%)
Dec 21, 2015 102.24 102.28 100.53 101.56 191,474 -0.66(-0.65%)
Dec 18, 2015 100.92 102.27 100.39 102.22 325,519 +1.27(+1.26%)
Dec 17, 2015 103.17 103.25 100.61 100.95 154,750 -3.30(-3.17%)
Dec 16, 2015 103.96 105.00 102.79 104.25 202,168 +0.44(+0.42%)
Dec 15, 2015 103.43 104.35 102.98 103.81 218,148 +3.06(+3.04%)
Dec 14, 2015 99.88 101.12 99.01 100.75 245,568 +1.42(+1.43%)
Dec 11, 2015 101.00 101.17 99.09 99.33 319,369 -4.96(-4.76%)
Dec 10, 2015 104.64 105.65 104.14 104.29 214,200 -2.82(-2.63%)
Dec 09, 2015 107.41 109.59 105.97 107.11 264,511 +1.05(+0.99%)
Dec 08, 2015 105.04 107.12 104.25 106.06 259,689 -0.58(-0.54%)
Dec 07, 2015 109.97 110.15 106.09 106.64 291,510 -8.41(-7.31%)
Dec 04, 2015 115.12 115.39 113.60 115.05 417,147 +2.09(+1.85%)
Dec 03, 2015 114.09 114.53 112.37 112.96 290,887 +3.01(+2.74%)
Dec 02, 2015 113.17 113.29 109.50 109.95 363,105 -3.26(-2.88%)
Dec 01, 2015 112.98 113.98 112.43 113.21 189,009 +2.36(+2.13%)
Nov 30, 2015 111.19 111.41 109.83 110.85 201,663 +3.02(+2.80%)
Nov 27, 2015 110.39 110.60 107.75 107.83 110,345 -4.79(-4.25%)
Nov 25, 2015 112.91 112.62 112.62 112.62 240,600 +1.70(+1.53%)
Nov 24, 2015 109.45 112.09 109.45 110.92 171,907 +2.24(+2.06%)
Nov 23, 2015 109.78 110.00 108.29 108.68 199,068 -0.68(-0.62%)
Nov 20, 2015 110.13 110.71 108.79 109.36 195,460 +2.20(+2.05%)
Nov 19, 2015 106.85 107.81 106.57 107.16 165,032 +1.47(+1.39%)
Nov 18, 2015 105.65 105.91 103.95 105.69 286,113 -1.32(-1.23%)
Nov 17, 2015 108.15 108.58 106.81 107.01 201,189 -1.14(-1.05%)
Nov 16, 2015 104.82 108.36 104.59 108.15 339,693 +2.78(+2.64%)
Nov 13, 2015 106.16 106.49 104.75 105.37 323,210 -2.81(-2.60%)
Nov 12, 2015 109.76 110.64 108.01 108.18 239,364 +0.76(+0.71%)
Nov 11, 2015 109.67 110.03 107.13 107.42 200,537 -3.28(-2.96%)
Nov 10, 2015 110.99 111.40 110.06 110.70 112,944 -0.76(-0.68%)
Nov 09, 2015 112.89 114.12 110.77 111.46 254,167 -3.18(-2.77%)
Nov 06, 2015 114.76 115.15 113.30 114.64 128,950 -2.69(-2.29%)
Nov 05, 2015 117.90 119.51 117.21 117.33 209,566 -0.69(-0.58%)
Nov 04, 2015 119.38 120.99 117.49 118.02 354,768 +1.87(+1.61%)
Nov 03, 2015 113.67 117.29 113.67 116.15 222,943 +3.39(+3.01%)
Nov 02, 2015 111.24 113.08 110.81 112.76 184,455 -0.92(-0.81%)
Oct 30, 2015 113.04 114.34 111.91 113.68 271,594 -1.85(-1.60%)
Oct 29, 2015 113.88 115.70 113.41 115.53 258,551 +1.51(+1.32%)
Oct 28, 2015 111.73 115.41 111.30 114.02 228,042 +2.73(+2.45%)
Oct 27, 2015 111.88 111.88 110.13 111.29 245,557 -1.87(-1.65%)
Oct 26, 2015 114.61 114.67 113.01 113.16 186,041 -3.86(-3.30%)
Oct 23, 2015 116.50 117.44 115.59 117.02 123,209 -0.20(-0.17%)
Oct 22, 2015 115.89 117.46 115.89 117.22 139,018 +1.89(+1.64%)
Oct 21, 2015 117.27 117.55 115.01 115.33 120,922 -2.72(-2.30%)
Oct 20, 2015 117.56 119.00 116.88 118.05 160,357 +0.12(+0.10%)
Oct 19, 2015 118.67 118.69 117.25 117.93 145,238 -2.47(-2.05%)
Oct 16, 2015 119.13 120.73 117.70 120.40 256,225 -0.70(-0.58%)
Oct 15, 2015 119.93 121.16 116.78 121.10 199,636 +3.92(+3.35%)
Oct 14, 2015 117.44 117.91 116.25 117.18 175,157 +1.20(+1.03%)
Oct 13, 2015 116.36 118.16 115.66 115.98 230,156 -1.76(-1.49%)
Oct 12, 2015 121.08 121.22 117.25 117.74 248,998 -0.26(-0.22%)
Oct 09, 2015 119.66 120.61 117.52 118.00 295,127 -2.32(-1.93%)
Oct 08, 2015 119.37 120.73 115.32 120.32 434,291 +0.95(+0.80%)
Oct 07, 2015 121.38 122.61 117.53 119.37 373,915 +7.79(+6.98%)
Oct 06, 2015 108.70 111.83 108.70 111.58 328,308 +3.20(+2.95%)
Oct 05, 2015 107.50 109.38 107.45 108.38 231,954 +0.38(+0.35%)
Oct 02, 2015 103.68 108.14 103.65 108.00 177,645 +4.32(+4.17%)
Oct 01, 2015 104.02 104.43 102.72 103.68 250,486 +0.60(+0.58%)
Sep 30, 2015 102.01 103.33 101.45 103.08 466,391 +4.17(+4.22%)
Sep 29, 2015 97.72 100.00 97.40 98.91 275,449 -1.13(-1.13%)
Sep 28, 2015 101.08 101.30 99.84 100.04 291,986 -1.66(-1.63%)
Sep 25, 2015 104.03 104.60 101.56 101.70 247,321 +0.26(+0.26%)
Sep 24, 2015 101.21 101.98 100.10 101.44 299,268 -1.09(-1.06%)
Sep 23, 2015 104.70 105.00 102.34 102.53 319,042 -4.52(-4.22%)
Sep 22, 2015 107.15 107.61 105.74 107.05 216,236 -1.24(-1.15%)
Sep 21, 2015 108.04 108.81 107.24 108.29 186,851 +0.19(+0.18%)
Sep 18, 2015 109.55 109.79 107.55 108.10 374,120 -3.23(-2.90%)
Sep 17, 2015 112.26 113.45 110.71 111.33 368,947 -2.93(-2.56%)
Sep 16, 2015 112.70 114.38 112.70 114.26 824,465 +3.07(+2.76%)
Sep 15, 2015 109.88 111.60 109.59 111.19 282,672 +1.44(+1.31%)
Sep 14, 2015 109.66 110.10 109.04 109.75 197,497 -0.35(-0.32%)
Sep 11, 2015 110.17 110.68 109.09 110.10 195,442 -2.93(-2.59%)
Sep 10, 2015 113.14 114.34 112.15 113.03 200,417 -1.24(-1.09%)
Sep 09, 2015 117.72 118.41 113.42 114.27 293,349 -0.31(-0.27%)
Sep 08, 2015 114.16 115.46 113.02 114.58 290,294 +4.23(+3.83%)
Sep 04, 2015 112.99 110.35 110.35 110.35 277,900 -5.27(-4.56%)
Sep 03, 2015 115.34 118.49 115.19 115.62 194,201 +0.45(+0.39%)
Sep 02, 2015 114.64 115.23 112.05 115.17 207,144 +0.79(+0.69%)
Sep 01, 2015 117.77 118.15 114.00 114.38 413,853 -10.84(-8.66%)
Aug 31, 2015 123.35 125.38 121.43 125.22 405,836 +4.21(+3.48%)
Aug 28, 2015 119.60 121.80 119.41 121.01 533,305 -2.05(-1.67%)
Aug 27, 2015 118.25 123.36 117.68 123.06 918,957 +16.93(+15.95%)
Aug 26, 2015 104.20 106.30 103.05 106.13 385,507 +6.26(+6.27%)
Aug 25, 2015 105.42 106.01 99.51 99.87 329,056 -1.29(-1.28%)
Aug 24, 2015 99.63 105.93 98.05 101.16 640,791 -9.88(-8.90%)
Aug 21, 2015 113.90 114.32 111.00 111.04 214,296 -5.03(-4.33%)
Aug 20, 2015 117.59 117.80 115.66 116.07 238,950 -4.09(-3.40%)
Aug 19, 2015 121.45 121.64 118.88 120.16 190,898 -2.45(-2.00%)
Aug 18, 2015 122.44 123.44 121.90 122.61 128,193 -1.62(-1.30%)
Aug 17, 2015 124.77 124.97 123.75 124.23 131,178 -2.58(-2.03%)
Aug 14, 2015 126.41 127.49 126.41 126.81 150,897 -0.76(-0.60%)
Aug 13, 2015 128.74 128.81 126.20 127.57 212,334 -1.04(-0.81%)
Aug 12, 2015 126.90 128.73 126.54 128.61 222,494 +0.73(+0.57%)
Aug 11, 2015 126.20 128.05 125.92 127.88 272,224 +2.16(+1.72%)
Aug 10, 2015 123.29 125.83 123.23 125.72 162,761 +2.76(+2.24%)
Aug 07, 2015 123.78 124.42 122.37 122.96 150,568 +0.22(+0.18%)
Aug 06, 2015 123.69 123.69 122.19 122.74 208,831 -1.66(-1.33%)
Aug 05, 2015 125.37 126.21 123.86 124.40 161,541 +2.73(+2.24%)
Aug 04, 2015 122.05 122.32 121.06 121.67 117,210 +0.78(+0.65%)
Aug 03, 2015 121.89 122.11 120.59 120.89 120,322 -1.76(-1.43%)
Jul 31, 2015 124.50 124.67 122.54 122.65 199,329 -3.26(-2.59%)
Jul 30, 2015 126.01 126.30 124.82 125.91 161,734 -1.73(-1.36%)
Jul 29, 2015 125.30 128.11 124.76 127.64 300,406 +1.48(+1.17%)
Jul 28, 2015 124.57 126.75 123.56 126.16 275,560 +6.24(+5.20%)
Jul 27, 2015 120.50 121.17 118.75 119.92 709,829 -5.06(-4.05%)
Jul 24, 2015 126.96 127.05 124.40 124.98 203,314 -3.29(-2.56%)
Jul 23, 2015 128.27 128.78 127.18 128.27 290,867 +0.01(+0.01%)
Jul 22, 2015 128.78 128.96 127.98 128.26 167,202 -1.00(-0.77%)
Jul 21, 2015 129.33 130.48 128.79 129.26 193,122 -0.32(-0.25%)
Jul 20, 2015 130.17 130.21 128.65 129.58 185,034 -1.52(-1.16%)
Jul 17, 2015 131.50 131.60 130.02 131.10 127,005 +0.18(+0.14%)
Jul 16, 2015 130.61 131.30 130.23 130.92 118,754 +1.88(+1.46%)
Jul 15, 2015 130.13 130.35 128.86 129.04 129,602 -1.59(-1.22%)
Jul 14, 2015 129.82 131.18 129.42 130.63 203,150 -0.99(-0.75%)
Jul 13, 2015 132.20 132.40 131.40 131.62 112,578 +0.33(+0.25%)
Jul 10, 2015 131.67 131.67 130.00 131.29 165,079 +1.99(+1.54%)
Jul 09, 2015 128.92 130.51 128.72 129.30 285,209 +3.11(+2.46%)
Jul 08, 2015 125.80 129.20 125.73 126.19 485,993 -8.94(-6.62%)
Jul 07, 2015 134.21 135.49 130.90 135.13 233,155 -2.56(-1.86%)
Jul 06, 2015 138.53 139.38 137.41 137.69 165,385 -3.09(-2.19%)
Jul 02, 2015 140.71 140.78 140.78 140.78 94,100 +1.33(+0.95%)
Jul 01, 2015 141.76 141.76 139.15 139.45 142,343 -2.47(-1.74%)
Jun 30, 2015 142.27 142.32 140.81 141.92 117,401 +1.77(+1.26%)
Jun 29, 2015 140.79 142.01 140.13 140.15 160,337 -2.47(-1.73%)
Jun 26, 2015 142.01 144.03 144.73 142.62 213,944 -2.11(-1.46%)
Jun 25, 2015 147.33 147.33 144.59 144.73 151,798 -3.23(-2.18%)
Jun 24, 2015 147.61 148.50 147.13 147.96 134,380 +1.97(+1.35%)
Jun 23, 2015 144.86 146.22 144.85 145.99 100,759 +2.77(+1.93%)
Jun 22, 2015 143.01 143.82 142.35 143.22 72,681 +1.50(+1.06%)
Jun 19, 2015 142.44 142.97 141.69 141.72 123,118 -1.22(-0.85%)
Jun 18, 2015 142.31 143.25 141.96 142.94 143,941 -0.91(-0.63%)
Jun 17, 2015 144.42 144.91 142.81 143.85 163,700 -1.94(-1.33%)
Jun 16, 2015 145.85 145.98 144.43 145.79 260,647 -3.49(-2.34%)
Jun 15, 2015 149.75 150.49 148.88 149.28 136,050 -2.00(-1.32%)
Jun 12, 2015 151.68 151.68 150.86 151.28 69,942 -0.18(-0.12%)
Jun 11, 2015 151.91 152.24 150.18 151.46 81,285 -0.39(-0.26%)
Jun 10, 2015 150.40 152.25 150.07 151.85 208,512 -0.08(-0.05%)
Jun 09, 2015 151.88 152.64 151.41 151.93 80,984 +0.62(+0.41%)
Jun 08, 2015 151.99 152.06 150.81 151.31 57,139 -0.03(-0.02%)
Jun 05, 2015 150.83 152.62 150.21 151.34 105,292 -1.60(-1.05%)
Jun 04, 2015 154.70 154.70 151.91 152.94 124,757 -3.06(-1.96%)
Jun 03, 2015 155.94 156.25 155.13 156.00 151,493 +2.44(+1.59%)
Jun 02, 2015 152.35 154.32 152.15 153.56 158,556 -2.19(-1.41%)
Jun 01, 2015 156.24 156.59 155.39 155.75 163,510 -0.25(-0.16%)
May 29, 2015 157.13 157.47 155.70 156.00 229,088 -3.00(-1.89%)
May 28, 2015 159.65 159.65 157.53 159.00 135,043 -4.00(-2.45%)
May 27, 2015 162.85 163.82 161.61 163.00 119,650 +0.57(+0.35%)
May 26, 2015 165.12 165.12 161.74 162.43 184,703 -2.22(-1.35%)
May 22, 2015 164.27 164.65 164.65 164.65 129,100 +3.50(+2.17%)
May 21, 2015 162.04 162.30 160.70 161.15 151,879 +2.17(+1.36%)
May 20, 2015 158.77 159.59 158.42 158.98 84,461 +0.24(+0.15%)
May 19, 2015 160.05 160.30 158.05 158.74 195,086 -1.32(-0.82%)
May 18, 2015 160.03 160.37 158.72 160.06 172,301 -3.80(-2.32%)
May 15, 2015 162.00 164.31 161.76 163.86 151,878 +3.01(+1.87%)
May 14, 2015 162.24 162.83 160.67 160.85 204,053 -3.02(-1.84%)
May 13, 2015 165.29 165.76 163.43 163.87 139,722 -1.70(-1.03%)
May 12, 2015 164.32 165.84 163.67 165.57 113,280 +0.84(+0.51%)
May 11, 2015 166.37 166.51 164.55 164.73 182,755 -1.55(-0.93%)
May 08, 2015 164.78 167.24 164.23 166.28 165,321 +1.26(+0.76%)
May 07, 2015 167.24 167.25 164.33 165.02 278,152 -3.25(-1.93%)
May 06, 2015 169.88 170.00 167.56 168.27 203,415 -0.41(-0.24%)
May 05, 2015 169.92 170.78 168.31 168.68 169,291 -2.28(-1.33%)
May 04, 2015 170.49 171.65 170.08 170.96 114,944 -0.13(-0.08%)
May 01, 2015 171.59 171.74 169.32 171.09 80,554 -0.16(-0.09%)
Apr 30, 2015 169.36 171.81 169.11 171.25 180,582 -1.04(-0.60%)
Apr 29, 2015 169.00 172.52 172.64 172.29 268,284 -0.35(-0.20%)
Apr 28, 2015 172.59 173.08 170.82 172.64 119,971 -2.24(-1.28%)
Apr 27, 2015 172.42 175.60 171.88 174.88 249,696 +6.72(+4.00%)
Apr 24, 2015 168.75 169.13 167.34 168.16 191,788 -0.54(-0.32%)
Apr 23, 2015 168.33 168.93 167.53 168.70 206,511 +0.46(+0.27%)
Apr 22, 2015 168.79 169.33 167.89 168.24 155,962 -1.10(-0.65%)
Apr 21, 2015 170.13 171.28 168.98 169.34 162,698 +1.28(+0.76%)
Apr 20, 2015 166.96 169.80 166.46 168.06 280,322 -0.54(-0.32%)
Apr 17, 2015 168.35 169.04 166.55 168.60 289,155 -4.28(-2.48%)
Apr 16, 2015 171.69 173.75 169.59 172.88 465,153 +5.06(+3.02%)
Apr 15, 2015 165.59 168.20 164.78 167.82 356,267 +6.66(+4.13%)
Apr 14, 2015 159.53 161.77 158.91 161.16 227,505 +4.43(+2.83%)
Apr 13, 2015 159.03 159.38 156.36 156.73 206,932 -2.02(-1.27%)
Apr 10, 2015 157.77 158.86 156.62 158.75 184,759 -0.38(-0.24%)
Apr 09, 2015 155.78 159.20 154.77 159.13 357,546 +4.78(+3.10%)
Apr 08, 2015 154.03 156.21 153.49 154.35 458,046 +5.80(+3.90%)
Apr 07, 2015 148.55 149.50 147.82 148.55 117,398 +0.74(+0.50%)
Apr 06, 2015 146.64 148.44 146.22 147.81 128,738 +2.43(+1.67%)
Apr 02, 2015 145.76 145.38 145.38 145.38 119,600 +0.62(+0.43%)
Apr 01, 2015 143.00 145.27 143.00 144.76 208,493 +2.94(+2.07%)
Mar 31, 2015 140.30 143.55 140.30 141.82 193,824 -0.50(-0.35%)
Mar 30, 2015 139.80 142.82 139.37 142.32 333,408 +1.02(+0.72%)
Mar 27, 2015 138.90 143.50 138.90 141.30 405,294 +6.49(+4.81%)
Mar 26, 2015 135.47 135.81 134.10 134.81 178,848 -0.06(-0.04%)
Mar 25, 2015 134.91 135.91 134.12 134.87 176,943 +0.89(+0.66%)
Mar 24, 2015 134.07 134.42 133.51 133.98 148,212 -0.40(-0.30%)
Mar 23, 2015 135.49 136.08 134.30 134.38 187,433 -2.29(-1.68%)
Mar 20, 2015 136.44 138.08 136.32 136.67 123,091 +0.93(+0.69%)
Mar 19, 2015 135.45 136.30 134.98 135.74 67,377 -1.49(-1.09%)
Mar 18, 2015 132.85 138.22 132.84 137.23 177,523 +4.46(+3.36%)
Mar 17, 2015 130.93 133.18 130.73 132.77 95,832 +0.10(+0.08%)
Mar 16, 2015 133.08 133.08 131.09 132.67 226,113 +1.39(+1.06%)
Mar 13, 2015 132.31 132.72 130.50 131.28 244,026 -1.41(-1.06%)
Mar 12, 2015 134.79 135.57 132.37 132.69 261,956 -0.97(-0.73%)
Mar 11, 2015 134.22 134.28 132.50 133.66 97,937 -0.07(-0.05%)
Mar 10, 2015 135.87 136.01 133.67 133.73 176,099 -5.65(-4.05%)
Mar 09, 2015 139.96 140.53 138.92 139.38 128,596 +0.42(+0.30%)
Mar 06, 2015 139.95 140.55 137.81 138.96 136,946 -1.03(-0.74%)
Mar 05, 2015 140.89 140.89 139.84 139.99 126,696 -1.41(-1.00%)
Mar 04, 2015 141.25 141.70 139.71 141.40 152,497 -1.56(-1.09%)
Mar 03, 2015 142.79 143.14 141.98 142.96 143,696 +0.01(+0.01%)
Mar 02, 2015 143.44 143.56 142.40 142.95 161,646 -0.95(-0.66%)
Feb 27, 2015 142.87 145.20 142.40 143.90 194,565 +2.17(+1.53%)
Feb 26, 2015 142.97 143.74 140.99 141.73 114,310 +0.21(+0.15%)
Feb 25, 2015 141.78 141.91 140.26 141.52 153,177 -0.83(-0.58%)
Feb 24, 2015 142.45 143.21 141.86 142.35 145,805 +0.58(+0.41%)
Feb 23, 2015 141.92 142.61 140.63 141.77 145,188 -3.32(-2.29%)
Feb 20, 2015 144.63 145.11 143.67 145.09 108,615 +0.31(+0.21%)
Feb 19, 2015 143.84 146.34 143.68 144.78 137,968 -1.04(-0.71%)
Feb 18, 2015 145.45 146.88 145.01 145.82 179,589 +0.60(+0.41%)
Feb 17, 2015 143.49 146.00 141.90 145.22 272,961 +2.03(+1.42%)
Feb 13, 2015 142.67 143.19 143.19 143.19 132,100 +3.14(+2.24%)
Feb 12, 2015 139.81 141.45 139.39 140.05 205,507 +0.78(+0.56%)
Feb 11, 2015 139.06 139.85 137.95 139.27 104,691 -1.23(-0.88%)
Feb 10, 2015 142.64 142.64 139.44 140.50 201,887 -1.78(-1.25%)
Feb 09, 2015 141.30 143.59 141.30 142.28 126,149 +1.60(+1.14%)
Feb 06, 2015 140.80 142.53 140.52 140.68 162,551 -2.14(-1.50%)
Feb 05, 2015 142.19 143.19 141.49 142.82 225,213 -0.19(-0.13%)
Feb 04, 2015 144.99 145.95 142.41 143.01 311,959 -0.78(-0.54%)
Feb 03, 2015 138.72 144.98 138.13 143.79 623,412 +7.57(+5.56%)
Feb 02, 2015 134.41 136.30 134.27 136.22 209,039 +3.07(+2.31%)
Jan 30, 2015 131.00 134.18 130.66 133.15 191,187 +1.15(+0.87%)
Jan 29, 2015 132.15 132.66 130.27 132.00 150,416 +0.10(+0.08%)
Jan 28, 2015 134.66 134.66 131.61 131.90 216,406 -4.06(-2.99%)
Jan 27, 2015 134.85 136.74 134.85 135.96 169,199 -1.70(-1.23%)
Jan 26, 2015 136.62 138.66 136.61 137.66 211,517 -0.34(-0.25%)
Jan 23, 2015 137.81 139.36 137.18 138.00 186,317 -0.87(-0.63%)
Jan 22, 2015 138.25 138.99 136.09 138.87 214,648 +0.85(+0.62%)
Jan 21, 2015 136.38 139.01 135.97 138.02 187,442 +1.34(+0.98%)
Jan 20, 2015 136.49 137.06 134.78 136.68 186,933 -0.56(-0.41%)
Jan 16, 2015 133.54 137.24 131.34 137.24 230,934 +3.24(+2.42%)
Jan 15, 2015 135.35 136.72 133.78 134.00 144,757 -1.35(-1.00%)
Jan 14, 2015 134.18 135.61 131.93 135.35 194,978 -0.80(-0.59%)
Jan 13, 2015 136.01 136.87 133.78 136.15 186,536 +1.06(+0.78%)
Jan 12, 2015 136.14 136.76 134.36 135.09 277,123 -1.09(-0.80%)
Jan 09, 2015 136.65 137.13 135.09 136.18 160,755 +0.30(+0.22%)
Jan 08, 2015 135.05 136.94 134.86 135.88 119,635 +1.91(+1.43%)
Jan 07, 2015 134.15 135.35 133.03 133.97 208,112 +4.24(+3.27%)
Jan 06, 2015 132.26 132.29 128.86 129.73 224,510 -3.06(-2.30%)
Jan 05, 2015 135.32 136.24 131.75 132.79 329,796 -2.98(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.