Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 157.08 155.45 155.45 155.45 119,000 +0.81(+0.52%)
Dec 30, 2009 153.14 155.09 153.14 154.64 106,058 +0.41(+0.27%)
Dec 29, 2009 154.87 155.56 154.03 154.23 71,658 -0.72(-0.46%)
Dec 28, 2009 155.75 156.03 154.41 154.95 86,052 -1.18(-0.76%)
Dec 24, 2009 155.24 156.48 155.12 156.13 75,794 +1.58(+1.02%)
Dec 23, 2009 152.50 154.92 152.28 154.55 152,229 +1.99(+1.30%)
Dec 22, 2009 152.39 152.89 151.63 152.56 94,908 -1.03(-0.67%)
Dec 21, 2009 152.52 154.03 152.52 153.59 129,490 +0.49(+0.32%)
Dec 18, 2009 152.40 154.12 152.03 153.10 208,567 -1.74(-1.12%)
Dec 17, 2009 154.37 156.00 154.37 154.84 154,184 -1.85(-1.18%)
Dec 16, 2009 156.39 156.91 155.48 156.69 198,753 +0.32(+0.20%)
Dec 15, 2009 155.90 157.49 155.51 156.37 145,195 -0.56(-0.36%)
Dec 14, 2009 157.40 157.69 156.40 156.93 231,625 +1.60(+1.03%)
Dec 11, 2009 157.98 157.98 154.38 155.33 147,679 -0.08(-0.05%)
Dec 10, 2009 153.61 155.78 152.65 155.41 182,664 +1.54(+1.00%)
Dec 09, 2009 152.20 154.98 152.20 153.87 270,459 +2.03(+1.34%)
Dec 08, 2009 152.16 153.06 151.20 151.84 254,740 -2.33(-1.51%)
Dec 07, 2009 155.01 156.21 153.81 154.17 149,611 -2.46(-1.57%)
Dec 04, 2009 157.68 159.43 154.39 156.63 341,725 +0.15(+0.10%)
Dec 03, 2009 159.01 159.57 156.02 156.48 352,229 -1.19(-0.75%)
Dec 02, 2009 157.85 159.82 156.85 157.67 165,657 -0.17(-0.11%)
Dec 01, 2009 156.89 158.97 156.67 157.84 222,154 +2.90(+1.87%)
Nov 30, 2009 154.75 155.32 153.18 154.94 289,432 -1.84(-1.17%)
Nov 27, 2009 153.94 158.79 152.23 156.78 316,135 -5.81(-3.57%)
Nov 25, 2009 162.29 162.68 160.61 162.59 217,774 +3.04(+1.91%)
Nov 24, 2009 159.76 159.77 157.48 159.55 258,717 -2.55(-1.57%)
Nov 23, 2009 164.40 164.40 161.34 162.10 398,285 +1.53(+0.95%)
Nov 20, 2009 160.35 160.78 159.50 160.57 264,836 +0.57(+0.36%)
Nov 19, 2009 162.07 162.07 158.50 160.00 276,292 -3.94(-2.40%)
Nov 18, 2009 165.44 165.52 162.47 163.94 273,335 -2.69(-1.61%)
Nov 17, 2009 165.96 166.75 164.47 166.63 222,383 +0.17(+0.10%)
Nov 16, 2009 164.40 166.91 164.16 166.46 239,715 +4.41(+2.72%)
Nov 13, 2009 161.58 163.41 160.42 162.05 201,052 +3.77(+2.38%)
Nov 12, 2009 160.61 162.14 157.35 158.28 375,209 -5.44(-3.32%)
Nov 11, 2009 166.34 166.34 162.77 163.72 292,985 +0.70(+0.43%)
Nov 10, 2009 162.49 163.12 160.50 163.02 228,242 -0.73(-0.45%)
Nov 09, 2009 162.82 164.05 161.84 163.75 235,655 +5.43(+3.43%)
Nov 06, 2009 157.09 159.97 155.50 158.32 257,361 +1.65(+1.05%)
Nov 05, 2009 154.31 156.82 153.88 156.67 218,588 +3.32(+2.16%)
Nov 04, 2009 153.13 156.25 153.09 153.35 249,297 +1.56(+1.03%)
Nov 03, 2009 147.01 151.93 147.01 151.79 313,377 -0.39(-0.26%)
Nov 02, 2009 152.95 154.70 149.76 152.18 393,146 +3.24(+2.18%)
Oct 30, 2009 155.00 155.44 148.03 148.94 447,376 -6.24(-4.02%)
Oct 29, 2009 150.02 156.22 150.02 155.18 496,223 +5.16(+3.44%)
Oct 28, 2009 154.81 154.81 149.43 150.02 447,857 -9.02(-5.67%)
Oct 27, 2009 160.43 161.80 157.88 159.04 279,798 -1.67(-1.04%)
Oct 26, 2009 165.29 166.40 160.37 160.71 353,039 -2.12(-1.30%)
Oct 23, 2009 164.09 164.22 161.65 162.83 514,290 +3.26(+2.04%)
Oct 22, 2009 157.18 159.89 157.05 159.57 213,008 +3.00(+1.92%)
Oct 21, 2009 158.03 160.50 155.62 156.57 261,588 -2.34(-1.47%)
Oct 20, 2009 157.99 158.99 157.69 158.91 331,376 -3.43(-2.11%)
Oct 19, 2009 159.72 162.53 158.60 162.34 467,018 +8.51(+5.53%)
Oct 16, 2009 154.60 154.83 152.36 153.83 336,363 -4.09(-2.59%)
Oct 15, 2009 154.72 158.14 154.43 157.92 322,293 +1.79(+1.15%)
Oct 14, 2009 154.02 156.37 152.96 156.13 341,192 +7.48(+5.03%)
Oct 13, 2009 147.58 149.10 146.11 148.65 222,238 +3.66(+2.52%)
Oct 12, 2009 145.94 146.96 144.60 144.99 133,276 -0.60(-0.41%)
Oct 09, 2009 145.85 146.70 144.38 145.59 276,211 +1.05(+0.73%)
Oct 08, 2009 142.00 145.03 141.86 144.54 452,962 +4.19(+2.99%)
Oct 07, 2009 141.24 141.59 139.36 140.35 205,638 -0.67(-0.48%)
Oct 06, 2009 140.00 141.79 139.52 141.02 419,965 +2.99(+2.17%)
Oct 05, 2009 134.90 138.82 134.73 138.03 629,255 +6.81(+5.19%)
Oct 02, 2009 130.34 132.71 128.74 131.22 307,446 +0.07(+0.05%)
Oct 01, 2009 134.78 135.48 131.00 131.15 335,847 -4.28(-3.16%)
Sep 30, 2009 135.30 136.00 132.78 135.43 393,864 -1.45(-1.06%)
Sep 29, 2009 137.21 138.46 136.07 136.88 253,824 +0.89(+0.65%)
Sep 28, 2009 134.66 137.10 133.51 135.99 495,499 +1.41(+1.05%)
Sep 25, 2009 133.19 135.25 133.18 134.58 399,935 +1.35(+1.01%)
Sep 24, 2009 136.36 136.36 132.10 133.23 342,569 -4.26(-3.10%)
Sep 23, 2009 140.50 140.52 137.37 137.49 334,462 -3.89(-2.75%)
Sep 22, 2009 141.94 141.94 140.14 141.38 211,670 +2.94(+2.12%)
Sep 21, 2009 139.05 139.20 137.28 138.44 245,629 -2.29(-1.63%)
Sep 18, 2009 140.32 141.50 139.56 140.73 217,347 +0.68(+0.49%)
Sep 17, 2009 141.32 142.75 139.01 140.05 415,579 -0.76(-0.54%)
Sep 16, 2009 140.50 142.00 139.06 140.81 464,936 +1.47(+1.05%)
Sep 15, 2009 138.40 139.57 137.86 139.34 344,360 -1.82(-1.29%)
Sep 14, 2009 139.66 141.33 138.15 141.16 161,268 +0.49(+0.35%)
Sep 11, 2009 142.60 143.16 140.45 140.67 283,945 +0.14(+0.10%)
Sep 10, 2009 139.11 140.60 138.19 140.53 217,086 +2.04(+1.47%)
Sep 09, 2009 138.47 139.60 137.14 138.49 327,603 -0.90(-0.65%)
Sep 08, 2009 139.88 139.88 138.23 139.39 373,519 +5.95(+4.46%)
Sep 04, 2009 131.92 133.78 131.06 133.44 310,473 +1.94(+1.48%)
Sep 03, 2009 131.78 131.80 129.64 131.50 245,226 +2.36(+1.83%)
Sep 02, 2009 129.34 130.31 128.00 129.14 244,157 +0.99(+0.77%)
Sep 01, 2009 130.86 132.49 127.69 128.15 456,209 -2.50(-1.91%)
Aug 31, 2009 130.94 131.27 129.64 130.65 243,163 -2.54(-1.91%)
Aug 28, 2009 134.02 135.64 132.50 133.19 219,141 -0.18(-0.13%)
Aug 27, 2009 133.98 134.00 130.67 133.37 507,355 -3.82(-2.78%)
Aug 26, 2009 138.28 138.28 135.36 137.19 335,415 +1.14(+0.84%)
Aug 25, 2009 138.05 138.26 135.80 136.05 392,990 -0.22(-0.16%)
Aug 24, 2009 137.23 138.49 135.82 136.27 402,691 +0.28(+0.21%)
Aug 21, 2009 134.05 136.63 133.74 135.99 400,706 +1.99(+1.49%)
Aug 20, 2009 131.64 134.48 131.64 134.00 250,546 +2.26(+1.72%)
Aug 19, 2009 128.42 132.70 128.42 131.74 370,600 -0.23(-0.17%)
Aug 18, 2009 131.53 132.27 129.63 131.97 445,085 +4.08(+3.19%)
Aug 17, 2009 131.96 131.96 127.37 127.89 575,992 -6.89(-5.11%)
Aug 14, 2009 139.00 139.00 133.58 134.78 445,959 -4.02(-2.90%)
Aug 13, 2009 139.73 140.79 137.24 138.80 296,726 +1.40(+1.02%)
Aug 12, 2009 137.00 139.11 136.52 137.40 308,112 +0.11(+0.08%)
Aug 11, 2009 139.30 140.31 136.10 137.29 372,659 -2.01(-1.44%)
Aug 10, 2009 140.54 141.65 138.42 139.30 322,600 -0.22(-0.16%)
Aug 07, 2009 140.66 141.98 138.56 139.52 385,050 -0.68(-0.49%)
Aug 06, 2009 141.06 142.17 139.07 140.20 321,710 +3.43(+2.51%)
Aug 05, 2009 137.52 138.55 135.27 136.77 321,392 -2.77(-1.99%)
Aug 04, 2009 139.70 141.15 138.00 139.54 231,140 -2.79(-1.96%)
Aug 03, 2009 138.99 142.50 138.99 142.33 498,760 +9.00(+6.75%)
Jul 31, 2009 133.47 134.00 131.67 133.33 438,871 +0.06(+0.05%)
Jul 30, 2009 133.47 134.36 132.67 133.27 443,281 +1.97(+1.50%)
Jul 29, 2009 133.17 134.06 130.17 131.30 467,340 -6.40(-4.65%)
Jul 28, 2009 137.68 139.18 135.72 137.70 382,820 +0.69(+0.50%)
Jul 27, 2009 136.57 137.30 135.28 137.01 181,443 +1.01(+0.74%)
Jul 24, 2009 135.00 136.42 134.53 136.00 812 -1.22(-0.89%)
Jul 23, 2009 132.76 137.99 132.76 137.22 529,733 +5.72(+4.35%)
Jul 22, 2009 130.73 132.80 128.52 131.50 506,613 -2.45(-1.83%)
Jul 21, 2009 132.90 135.11 131.84 133.95 625,198 +0.52(+0.39%)
Jul 20, 2009 133.51 133.80 130.60 133.43 318,016 +5.62(+4.40%)
Jul 17, 2009 126.76 128.09 125.80 127.81 271,525 +2.00(+1.59%)
Jul 16, 2009 125.84 126.35 124.10 125.81 348,624 -1.03(-0.81%)
Jul 15, 2009 124.27 127.46 124.27 126.84 359,688 +6.04(+5.00%)
Jul 14, 2009 120.69 121.73 119.95 120.80 320,999 +4.40(+3.78%)
Jul 13, 2009 114.44 116.81 114.12 116.40 296,324 +0.15(+0.13%)
Jul 10, 2009 115.70 116.66 114.60 116.25 164,320 -0.89(-0.76%)
Jul 09, 2009 118.45 118.45 116.58 117.14 431,805 +3.87(+3.42%)
Jul 08, 2009 114.03 115.27 110.91 113.27 523,093 -1.01(-0.88%)
Jul 07, 2009 117.90 117.90 114.00 114.28 482,425 -3.64(-3.09%)
Jul 06, 2009 117.76 118.48 115.68 117.92 890,966 -0.73(-0.62%)
Jul 02, 2009 121.01 121.01 118.00 118.65 540,621 -6.13(-4.91%)
Jul 01, 2009 126.71 126.72 124.76 124.78 360,510 +1.75(+1.42%)
Jun 30, 2009 124.16 124.70 121.48 123.03 603,603 -3.13(-2.48%)
Jun 29, 2009 126.81 126.81 125.06 126.16 405,585 -0.09(-0.07%)
Jun 26, 2009 128.37 128.37 125.25 126.25 229,468 +0.07(+0.06%)
Jun 25, 2009 124.30 126.45 124.06 126.18 334,592 +3.36(+2.74%)
Jun 24, 2009 123.91 125.62 122.25 122.82 404,991 +3.44(+2.88%)
Jun 23, 2009 119.44 120.42 116.20 119.38 504,025 -0.08(-0.07%)
Jun 22, 2009 122.17 123.37 119.05 119.46 474,620 -4.55(-3.67%)
Jun 19, 2009 125.79 126.18 123.61 124.01 328,328 -0.75(-0.60%)
Jun 18, 2009 124.12 125.99 122.00 124.76 303,261 +0.83(+0.67%)
Jun 17, 2009 124.72 124.97 121.30 123.93 545,534 -2.15(-1.71%)
Jun 16, 2009 129.06 130.65 125.79 126.08 648,247 -7.22(-5.42%)
Jun 15, 2009 135.77 136.19 131.62 133.30 258,038 -6.46(-4.62%)
Jun 12, 2009 139.93 139.93 137.79 139.76 242,429 -1.95(-1.38%)
Jun 11, 2009 140.38 143.60 138.69 141.71 300,378 +1.94(+1.39%)
Jun 10, 2009 140.83 141.00 137.27 139.77 391,028 +1.77(+1.28%)
Jun 09, 2009 138.47 138.64 136.17 138.00 404,917 -1.86(-1.33%)
Jun 08, 2009 138.39 140.40 137.16 139.86 318,277 -2.57(-1.80%)
Jun 05, 2009 144.91 146.09 140.97 142.43 501,034 +1.36(+0.96%)
Jun 04, 2009 138.56 141.50 138.01 141.07 458,752 +4.60(+3.37%)
Jun 03, 2009 140.22 140.22 134.70 136.47 505,144 -5.39(-3.80%)
Jun 02, 2009 142.51 143.83 139.70 141.86 365,988 -2.07(-1.44%)
Jun 01, 2009 141.95 144.76 141.72 143.93 547,376 +9.91(+7.39%)
May 29, 2009 132.07 134.37 131.50 134.02 529,491 +7.55(+5.97%)
May 28, 2009 126.04 128.08 125.00 126.47 958,651 +1.66(+1.33%)
May 27, 2009 126.13 128.73 124.46 124.81 636,533 +1.25(+1.01%)
May 26, 2009 120.99 124.09 119.03 123.56 1,014,944 -3.22(-2.54%)
May 22, 2009 128.99 129.49 126.78 126.78 672,148 -2.13(-1.65%)
May 21, 2009 129.22 130.93 127.52 128.91 560,144 -3.56(-2.69%)
May 20, 2009 134.37 135.12 132.04 132.47 840,063 -0.75(-0.56%)
May 19, 2009 134.20 135.32 132.53 133.22 1,119,960 +3.36(+2.59%)
May 18, 2009 125.63 129.86 125.63 129.86 1,158,081 +6.09(+4.92%)
May 15, 2009 125.09 127.00 122.73 123.77 877,547 -1.30(-1.04%)
May 14, 2009 125.27 126.12 121.83 125.07 564,677 -2.24(-1.76%)
May 13, 2009 129.99 129.99 126.71 127.31 752,155 +2.35(+1.88%)
May 12, 2009 127.84 127.84 123.98 124.96 521,241 -0.01(-0.01%)
May 11, 2009 125.14 126.98 123.99 124.97 420,099 -5.43(-4.16%)
May 08, 2009 128.29 131.01 128.01 130.40 473,161 +7.66(+6.24%)
May 07, 2009 129.48 129.48 121.72 122.74 546,803 -4.72(-3.70%)
May 06, 2009 126.40 127.99 124.68 127.46 668,409 +3.46(+2.79%)
May 05, 2009 126.51 127.38 123.37 124.00 659,049 -2.56(-2.02%)
May 04, 2009 126.55 126.68 125.87 126.56 638,659 +12.01(+10.48%)
May 01, 2009 112.65 115.71 111.71 114.55 429,872 +3.20(+2.87%)
Apr 30, 2009 112.61 113.52 110.00 111.35 399,097 -1.40(-1.24%)
Apr 29, 2009 112.17 114.50 111.10 112.75 367,654 +3.80(+3.49%)
Apr 28, 2009 107.30 110.11 106.90 108.95 434,657 -1.37(-1.24%)
Apr 27, 2009 111.00 112.17 110.00 110.32 505,274 -5.23(-4.53%)
Apr 24, 2009 112.89 116.92 112.89 115.55 345,124 +3.40(+3.03%)
Apr 23, 2009 110.53 113.19 110.53 112.15 365,779 +4.03(+3.73%)
Apr 22, 2009 108.67 111.12 108.05 108.12 518,853 -4.95(-4.38%)
Apr 21, 2009 111.00 113.59 110.24 113.07 457,851 +0.42(+0.37%)
Apr 20, 2009 116.00 116.00 112.50 112.65 546,022 -6.35(-5.34%)
Apr 17, 2009 117.52 119.94 117.52 119.00 536,067 +4.58(+4.00%)
Apr 16, 2009 115.52 115.69 112.87 114.42 468,640 -2.39(-2.05%)
Apr 15, 2009 117.10 117.10 114.85 116.81 409,678 +2.85(+2.50%)
Apr 14, 2009 113.20 116.02 112.55 113.96 1,044,276 +4.88(+4.47%)
Apr 13, 2009 107.52 110.11 107.00 109.08 465,756 +0.88(+0.81%)
Apr 09, 2009 107.05 108.72 106.90 108.20 239,139 +4.48(+4.32%)
Apr 08, 2009 102.75 104.29 101.12 103.72 403,290 +0.53(+0.51%)
Apr 07, 2009 103.81 104.49 103.00 103.19 284,773 -4.59(-4.26%)
Apr 06, 2009 107.84 108.24 105.69 107.78 337,255 -1.94(-1.77%)
Apr 03, 2009 108.28 110.00 107.37 109.72 369,149 -0.27(-0.25%)
Apr 02, 2009 107.70 112.54 107.62 109.99 637,721 +5.93(+5.70%)
Apr 01, 2009 101.62 104.85 100.35 104.06 572,809 +3.46(+3.44%)
Mar 31, 2009 101.59 102.32 99.54 100.60 403,313 +1.31(+1.32%)
Mar 30, 2009 101.21 101.30 97.77 99.29 582,853 -8.49(-7.88%)
Mar 26, 2009 105.78 108.15 105.46 107.78 677,883 +2.93(+2.79%)
Mar 25, 2009 104.00 106.50 102.24 104.85 689,575 -0.23(-0.22%)
Mar 24, 2009 107.00 107.18 105.00 105.08 901,850 -3.42(-3.15%)
Mar 23, 2009 106.46 108.57 106.13 108.50 925,667 +12.02(+12.46%)
Mar 20, 2009 97.89 99.19 96.13 96.48 700,487 -1.10(-1.13%)
Mar 19, 2009 97.50 99.36 97.05 97.58 1,141,910 +1.18(+1.22%)
Mar 18, 2009 94.43 97.40 92.31 96.40 641,200 +1.38(+1.45%)
Mar 17, 2009 91.69 95.27 91.23 95.02 719,493 +1.80(+1.93%)
Mar 16, 2009 93.88 95.36 92.53 93.22 626,196 +0.43(+0.46%)
Mar 13, 2009 92.79 93.90 91.73 92.79 0 +0.54(+0.59%)
Mar 12, 2009 87.95 92.75 87.70 92.25 734,633 +4.12(+4.67%)
Mar 11, 2009 88.18 90.48 86.94 88.13 601,152 -1.23(-1.38%)
Mar 10, 2009 86.19 89.85 86.19 89.36 918,767 +9.28(+11.59%)
Mar 09, 2009 78.52 82.37 78.52 80.08 638,818 +2.04(+2.61%)
Mar 06, 2009 79.39 80.72 75.59 78.04 0 -0.63(-0.80%)
Mar 05, 2009 80.59 81.74 78.20 78.67 581,744 -5.40(-6.42%)
Mar 04, 2009 82.99 85.47 82.15 84.07 1,187,422 +7.44(+9.71%)
Mar 02, 2009 82.40 82.59 76.28 76.63 1,175,768 -9.30(-10.82%)
Feb 27, 2009 86.89 88.33 85.16 85.93 0 -1.06(-1.22%)
Feb 26, 2009 88.69 90.52 86.82 86.99 811,678 -0.82(-0.93%)
Feb 25, 2009 87.30 88.75 85.55 87.81 727,085 -2.39(-2.65%)
Feb 24, 2009 86.16 90.60 86.15 90.20 694,903 +4.29(+4.99%)
Feb 23, 2009 90.25 90.25 85.27 85.91 769,537 +0.12(+0.14%)
Feb 20, 2009 86.26 87.38 84.28 85.79 603,206 -3.40(-3.81%)
Feb 19, 2009 90.94 91.23 88.35 89.19 751,290 +1.19(+1.35%)
Feb 18, 2009 88.99 89.34 86.50 88.00 762,721 +3.29(+3.88%)
Feb 17, 2009 88.41 88.78 84.67 84.71 938,194 -9.19(-9.79%)
Feb 13, 2009 94.01 95.73 92.99 93.90 567,052 +0.71(+0.76%)
Feb 12, 2009 91.53 93.19 89.77 93.19 528,382 -0.93(-0.99%)
Feb 11, 2009 94.66 96.45 92.46 94.12 679,963 +1.12(+1.20%)
Feb 10, 2009 97.22 99.38 92.12 93.00 1,004,532 -3.16(-3.29%)
Feb 09, 2009 95.23 97.72 94.90 96.16 563,234 +0.62(+0.65%)
Feb 06, 2009 92.68 96.12 92.05 95.54 563,258 +3.72(+4.05%)
Feb 05, 2009 87.75 92.69 87.45 91.82 661,566 +4.07(+4.64%)
Feb 04, 2009 87.18 89.53 87.06 87.75 652,695 +1.09(+1.26%)
Feb 03, 2009 85.54 87.51 84.01 86.66 643,553 +0.59(+0.69%)
Feb 02, 2009 84.50 87.00 84.30 86.07 473,742 +0.03(+0.03%)
Jan 30, 2009 87.73 89.12 85.59 86.04 0 -0.41(-0.47%)
Jan 29, 2009 88.14 88.25 85.88 86.45 266,108 -3.79(-4.20%)
Jan 28, 2009 89.11 90.69 87.60 90.24 477,959 +2.98(+3.42%)
Jan 27, 2009 86.78 88.17 86.50 87.26 354,274 -0.55(-0.63%)
Jan 26, 2009 85.55 89.59 85.55 87.81 445,877 +1.99(+2.32%)
Jan 23, 2009 81.51 86.61 81.04 85.82 450,872 +2.49(+2.99%)
Jan 22, 2009 84.05 85.29 81.15 83.33 621,668 -3.46(-3.99%)
Jan 21, 2009 83.49 87.00 81.24 86.79 741,295 +6.02(+7.45%)
Jan 20, 2009 85.04 85.50 80.65 80.77 705,163 -6.71(-7.67%)
Jan 16, 2009 87.02 88.99 84.47 87.48 540,600 +0.12(+0.14%)
Jan 15, 2009 86.42 88.70 82.84 87.36 645,902 +0.69(+0.80%)
Jan 14, 2009 89.04 89.04 85.20 86.67 575,570 -3.73(-4.13%)
Jan 13, 2009 88.67 91.59 88.64 90.40 516,798 +1.37(+1.54%)
Jan 12, 2009 92.00 92.00 88.53 89.03 490,819 -5.37(-5.69%)
Jan 09, 2009 96.91 97.00 94.01 94.40 521,675 -2.51(-2.59%)
Jan 08, 2009 95.83 97.43 94.05 96.91 513,164 -1.57(-1.59%)
Jan 07, 2009 101.55 102.06 97.75 98.48 582,829 -7.45(-7.03%)
Jan 06, 2009 106.53 108.90 105.54 105.93 630,605 +0.12(+0.11%)
Jan 05, 2009 105.26 107.05 104.19 105.81 892,323 +4.52(+4.46%)
Jan 02, 2009 98.27 101.79 97.80 101.29 0 +6.05(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.