Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 94.35 94.98 93.90 94.63 319,100 +2.14(+2.31%)
Dec 28, 2006 91.85 92.68 91.57 92.49 224,000 +1.45(+1.59%)
Dec 27, 2006 89.36 91.19 89.32 91.04 265,000 +2.04(+2.29%)
Dec 26, 2006 88.01 89.65 87.72 89.00 197,500 +0.99(+1.12%)
Dec 22, 2006 88.59 88.59 87.60 88.01 224,700 -0.58(-0.65%)
Dec 21, 2006 89.33 89.33 87.85 88.59 127,100 -0.60(-0.67%)
Dec 20, 2006 89.66 89.77 88.73 89.19 212,900 -0.11(-0.12%)
Dec 19, 2006 87.76 89.30 87.25 89.30 145,100 +1.39(+1.58%)
Dec 18, 2006 89.77 89.77 87.59 87.91 175,300 -1.94(-2.16%)
Dec 15, 2006 89.95 90.10 89.55 89.85 208,900 +0.35(+0.39%)
Dec 14, 2006 88.85 89.50 88.56 89.50 383,500 +0.43(+0.48%)
Dec 13, 2006 89.15 89.38 88.47 89.07 249,600 +0.37(+0.42%)
Dec 12, 2006 89.44 89.44 88.26 88.70 161,200 -0.86(-0.96%)
Dec 11, 2006 89.53 90.16 89.00 89.56 251,100 +0.92(+1.04%)
Dec 08, 2006 89.11 89.32 88.50 88.64 109,200 -0.51(-0.57%)
Dec 07, 2006 89.09 89.54 88.72 89.15 147,600 +0.93(+1.05%)
Dec 06, 2006 88.95 89.34 88.20 88.22 203,500 -0.78(-0.88%)
Dec 05, 2006 88.35 89.48 88.27 89.00 278,700 +1.35(+1.54%)
Dec 04, 2006 87.51 87.65 86.67 87.65 285,900 +0.13(+0.15%)
Dec 01, 2006 86.96 87.75 86.75 87.52 511,700 -1.33(-1.50%)
Nov 30, 2006 88.80 89.08 87.87 88.85 370,800 -0.65(-0.73%)
Nov 29, 2006 87.49 89.67 87.49 89.50 331,400 +2.26(+2.59%)
Nov 28, 2006 86.60 87.47 86.21 87.24 200,300 +0.22(+0.25%)
Nov 27, 2006 88.35 88.52 86.72 87.02 189,700 -0.83(-0.94%)
Nov 24, 2006 87.01 88.35 87.01 87.85 151,200 +1.23(+1.42%)
Nov 22, 2006 87.80 87.80 86.25 86.62 188,600 +0.68(+0.79%)
Nov 21, 2006 85.30 85.94 85.00 85.94 131,900 +0.80(+0.94%)
Nov 20, 2006 85.02 85.62 84.50 85.14 123,100 -0.13(-0.15%)
Nov 17, 2006 85.42 85.65 84.50 85.27 187,900 -0.17(-0.20%)
Nov 16, 2006 87.00 87.38 85.33 85.44 333,100 -1.32(-1.52%)
Nov 15, 2006 86.28 87.33 86.28 86.76 376,000 -0.44(-0.50%)
Nov 14, 2006 87.01 87.45 86.78 87.20 387,800 -0.35(-0.40%)
Nov 13, 2006 87.52 87.76 86.85 87.55 292,600 +0.13(+0.15%)
Nov 10, 2006 88.00 88.12 87.29 87.42 245,500 +0.80(+0.92%)
Nov 09, 2006 85.52 86.96 85.42 86.62 466,400 +2.51(+2.98%)
Nov 08, 2006 83.90 84.38 83.55 84.11 215,500 +0.21(+0.25%)
Nov 07, 2006 84.04 84.05 83.47 83.90 357,200 -0.89(-1.05%)
Nov 06, 2006 83.98 84.79 83.68 84.79 231,700 -0.05(-0.06%)
Nov 03, 2006 84.18 85.20 84.18 84.84 167,000 +0.73(+0.87%)
Nov 02, 2006 84.37 84.76 83.21 84.11 170,500 -0.01(-0.01%)
Nov 01, 2006 84.45 85.14 83.93 84.12 291,700 +0.30(+0.36%)
Oct 31, 2006 83.45 84.19 82.90 83.82 207,400 +0.33(+0.40%)
Oct 30, 2006 84.30 84.30 83.18 83.49 98,100 -1.01(-1.20%)
Oct 27, 2006 84.45 85.16 84.20 84.50 169,800 -0.10(-0.12%)
Oct 26, 2006 84.76 84.93 83.78 84.60 145,000 +0.44(+0.52%)
Oct 25, 2006 83.40 84.60 82.98 84.16 362,200 +0.46(+0.55%)
Oct 24, 2006 82.85 83.80 82.80 83.70 175,600 +0.49(+0.59%)
Oct 23, 2006 83.37 83.47 82.75 83.21 103,400 -0.15(-0.18%)
Oct 20, 2006 83.70 83.81 83.01 83.36 171,800 -0.91(-1.08%)
Oct 19, 2006 83.51 84.73 83.50 84.27 136,600 +0.52(+0.62%)
Oct 18, 2006 84.14 84.40 83.35 83.75 193,700 +0.29(+0.35%)
Oct 17, 2006 84.20 84.20 82.83 83.46 149,200 -0.76(-0.90%)
Oct 16, 2006 83.35 84.40 83.00 84.22 134,500 +1.22(+1.47%)
Oct 13, 2006 82.50 83.17 82.50 83.00 177,900 +1.26(+1.54%)
Oct 12, 2006 80.95 81.75 80.74 81.74 263,900 +1.04(+1.29%)
Oct 11, 2006 81.16 81.23 80.50 80.70 229,300 -0.21(-0.26%)
Oct 10, 2006 80.45 81.00 80.16 80.91 299,800 +0.33(+0.41%)
Oct 09, 2006 80.65 81.04 80.15 80.58 241,600 -0.54(-0.67%)
Oct 06, 2006 81.19 81.29 80.27 81.12 171,100 -0.16(-0.20%)
Oct 05, 2006 81.24 81.45 80.50 81.28 306,800 +0.04(+0.05%)
Oct 04, 2006 80.60 81.24 79.13 81.24 493,400 -0.50(-0.61%)
Oct 03, 2006 82.50 82.51 81.50 81.74 313,000 -0.47(-0.57%)
Oct 02, 2006 83.50 83.61 82.16 82.21 103,300 -1.08(-1.30%)
Sep 29, 2006 83.25 83.78 82.52 83.29 99,500 +0.58(+0.70%)
Sep 28, 2006 82.36 83.31 82.27 82.71 219,500 +0.05(+0.06%)
Sep 27, 2006 82.40 83.15 81.68 82.66 307,200 +0.20(+0.24%)
Sep 26, 2006 81.30 82.60 80.81 82.46 280,800 -0.14(-0.17%)
Sep 25, 2006 81.71 82.79 80.87 82.60 287,700 +0.64(+0.78%)
Sep 22, 2006 82.75 82.76 81.51 81.96 236,300 -0.09(-0.11%)
Sep 21, 2006 82.25 82.77 81.75 82.05 179,900 -0.37(-0.45%)
Sep 20, 2006 82.85 83.34 82.19 82.42 395,500 +0.27(+0.33%)
Sep 19, 2006 83.90 83.95 81.65 82.15 280,100 -1.16(-1.39%)
Sep 18, 2006 82.50 83.63 82.12 83.31 266,800 +1.55(+1.90%)
Sep 15, 2006 81.49 81.77 81.08 81.76 236,400 +1.27(+1.58%)
Sep 14, 2006 81.50 81.77 80.21 80.49 273,300 -0.91(-1.12%)
Sep 13, 2006 80.00 81.70 79.96 81.40 422,200 +1.60(+2.01%)
Sep 12, 2006 80.10 81.23 79.68 79.80 385,300 +0.24(+0.30%)
Sep 11, 2006 79.89 80.60 79.15 79.56 637,100 -3.10(-3.75%)
Sep 08, 2006 83.57 83.99 82.50 82.66 303,200 -0.19(-0.23%)
Sep 07, 2006 82.78 83.19 81.86 82.85 544,300 -1.31(-1.56%)
Sep 06, 2006 85.40 85.40 83.95 84.16 436,300 -2.53(-2.92%)
Sep 05, 2006 86.74 86.98 86.10 86.69 277,300 -0.93(-1.06%)
Sep 01, 2006 87.00 88.25 86.96 87.62 166,600 +0.45(+0.52%)
Aug 31, 2006 87.00 87.46 86.25 87.17 277,600 +1.03(+1.20%)
Aug 30, 2006 86.98 86.98 85.22 86.14 479,600 -0.13(-0.15%)
Aug 29, 2006 87.00 87.00 85.69 86.27 312,100 -0.13(-0.15%)
Aug 28, 2006 87.30 87.30 86.10 86.40 159,600 -1.27(-1.45%)
Aug 25, 2006 87.35 88.29 87.35 87.67 217,800 +0.57(+0.65%)
Aug 24, 2006 86.55 87.46 86.51 87.10 211,300 +0.54(+0.62%)
Aug 23, 2006 88.00 88.39 86.50 86.56 219,900 -2.16(-2.43%)
Aug 22, 2006 88.00 88.74 87.88 88.72 236,900 +1.75(+2.01%)
Aug 21, 2006 86.40 87.22 86.18 86.97 387,300 -1.13(-1.28%)
Aug 18, 2006 87.00 88.33 86.69 88.10 239,400 -0.23(-0.26%)
Aug 17, 2006 89.25 89.38 87.75 88.33 402,700 -3.45(-3.76%)
Aug 16, 2006 92.13 92.42 91.38 91.78 253,400 +0.36(+0.39%)
Aug 15, 2006 91.39 91.59 90.60 91.42 318,700 +0.09(+0.10%)
Aug 14, 2006 91.60 91.60 90.59 91.33 440,900 +1.33(+1.48%)
Aug 11, 2006 90.10 90.37 89.55 90.00 177,800 +0.40(+0.45%)
Aug 10, 2006 89.75 89.99 89.11 89.60 261,200 +0.98(+1.11%)
Aug 09, 2006 88.75 89.65 88.26 88.62 318,500 +1.74(+2.00%)
Aug 08, 2006 87.24 87.62 86.80 86.88 233,800 +0.70(+0.81%)
Aug 07, 2006 86.28 86.43 85.60 86.18 320,700 +0.17(+0.20%)
Aug 04, 2006 86.00 86.20 85.31 86.01 228,400 -0.24(-0.28%)
Aug 03, 2006 86.34 86.62 85.77 86.25 123,900 -0.09(-0.10%)
Aug 02, 2006 86.15 87.08 85.91 86.34 177,600 +0.94(+1.10%)
Aug 01, 2006 85.35 85.60 84.55 85.40 139,000 -0.46(-0.54%)
Jul 31, 2006 85.50 86.18 85.08 85.86 146,500 -0.35(-0.41%)
Jul 28, 2006 85.15 86.41 85.02 86.21 156,700 +0.76(+0.89%)
Jul 27, 2006 85.50 86.00 84.85 85.45 190,700 +0.84(+0.99%)
Jul 26, 2006 84.30 85.20 83.26 84.61 306,700 +0.01(+0.01%)
Jul 25, 2006 84.05 84.95 83.74 84.60 164,900 +0.25(+0.30%)
Jul 24, 2006 82.16 84.59 82.16 84.35 208,200 +2.19(+2.67%)
Jul 21, 2006 83.59 83.59 81.65 82.16 280,800 +1.56(+1.94%)
Jul 20, 2006 82.66 82.66 80.60 80.60 159,800 -1.93(-2.34%)
Jul 19, 2006 80.50 82.54 80.13 82.53 350,900 +2.49(+3.11%)
Jul 18, 2006 80.45 81.00 79.50 80.04 147,600 +0.59(+0.74%)
Jul 17, 2006 81.60 81.60 79.25 79.45 215,300 -2.15(-2.63%)
Jul 14, 2006 81.02 82.00 80.60 81.60 205,600 +1.15(+1.43%)
Jul 13, 2006 81.10 81.37 80.26 80.45 242,400 -1.40(-1.71%)
Jul 12, 2006 82.18 83.44 81.85 81.85 192,700 -0.94(-1.14%)
Jul 11, 2006 82.32 82.80 81.66 82.79 178,400 +0.59(+0.72%)
Jul 10, 2006 82.00 83.50 81.55 82.20 176,300 +1.95(+2.43%)
Jul 07, 2006 82.09 82.43 80.14 80.25 123,000 -1.75(-2.13%)
Jul 06, 2006 81.75 82.70 81.53 82.00 187,900 +1.47(+1.83%)
Jul 05, 2006 81.40 81.41 79.59 80.53 211,800 -1.12(-1.37%)
Jul 03, 2006 80.63 81.96 80.63 81.65 127,000 +1.27(+1.58%)
Jun 30, 2006 80.45 80.78 79.93 80.38 206,700 -0.41(-0.51%)
Jun 29, 2006 78.05 81.00 78.05 80.79 416,700 +3.57(+4.62%)
Jun 28, 2006 76.35 77.46 76.07 77.22 253,900 +2.42(+3.24%)
Jun 27, 2006 75.40 76.41 74.79 74.80 255,200 -0.28(-0.37%)
Jun 26, 2006 74.62 75.30 74.17 75.08 228,600 -0.99(-1.30%)
Jun 23, 2006 74.95 76.70 74.90 76.07 206,300 +0.73(+0.97%)
Jun 22, 2006 74.60 76.06 74.49 75.34 302,100 -0.91(-1.19%)
Jun 21, 2006 73.82 76.26 73.55 76.25 322,400 +2.43(+3.29%)
Jun 20, 2006 73.57 74.95 73.52 73.82 163,100 +0.50(+0.68%)
Jun 19, 2006 76.21 76.21 73.12 73.32 216,100 -2.89(-3.79%)
Jun 16, 2006 76.85 76.92 74.63 76.21 466,900 +0.36(+0.47%)
Jun 15, 2006 73.50 75.90 73.12 75.85 850,200 +6.35(+9.14%)
Jun 14, 2006 67.20 69.50 67.20 69.50 281,400 +2.31(+3.44%)
Jun 13, 2006 68.30 68.33 66.86 67.19 203,800 -1.66(-2.41%)
Jun 12, 2006 71.35 71.99 68.85 68.85 153,300 -2.50(-3.50%)
Jun 09, 2006 72.50 72.56 70.65 71.35 205,300 -1.14(-1.57%)
Jun 08, 2006 72.15 72.60 69.46 72.49 265,600 -0.29(-0.40%)
Jun 07, 2006 74.85 74.90 72.75 72.78 203,500 -2.27(-3.02%)
Jun 06, 2006 75.45 76.17 74.75 75.05 232,600 +0.32(+0.43%)
Jun 05, 2006 77.15 77.44 74.60 74.73 315,000 -1.87(-2.44%)
Jun 02, 2006 77.00 77.19 76.44 76.60 168,400 +0.27(+0.35%)
Jun 01, 2006 74.70 76.33 74.42 76.33 220,000 -0.62(-0.81%)
May 31, 2006 75.86 76.95 75.75 76.95 86,200 +1.19(+1.57%)
May 30, 2006 77.00 77.38 75.75 75.76 230,600 -2.48(-3.17%)
May 26, 2006 77.84 78.38 77.40 78.24 133,900 +0.65(+0.84%)
May 25, 2006 75.70 77.70 75.70 77.59 245,800 +2.29(+3.04%)
May 24, 2006 76.80 76.81 74.65 75.30 229,300 -2.12(-2.74%)
May 23, 2006 76.85 78.85 76.85 77.42 251,800 +3.52(+4.76%)
May 22, 2006 75.75 75.80 73.00 73.90 315,000 -4.08(-5.23%)
May 19, 2006 78.21 78.24 76.21 77.98 165,400 +1.52(+1.99%)
May 18, 2006 77.35 78.19 76.45 76.46 163,400 -0.76(-0.98%)
May 17, 2006 80.18 80.18 77.15 77.22 136,200 -2.21(-2.78%)
May 16, 2006 78.65 80.37 78.60 79.43 78,400 +0.58(+0.74%)
May 15, 2006 79.73 79.80 78.20 78.85 193,000 -1.13(-1.41%)
May 12, 2006 82.35 82.45 79.94 79.98 136,800 -2.47(-3.00%)
May 11, 2006 84.00 84.62 82.25 82.45 174,900 -1.79(-2.12%)
May 10, 2006 83.75 84.33 83.06 84.24 208,400 +0.29(+0.35%)
May 09, 2006 83.75 84.61 83.70 83.95 138,000 -0.25(-0.30%)
May 08, 2006 84.80 84.80 83.59 84.20 239,900 -0.60(-0.71%)
May 05, 2006 83.85 84.80 83.72 84.80 86,200 +1.60(+1.92%)
May 04, 2006 83.80 84.00 82.51 83.20 183,600 +0.27(+0.33%)
May 03, 2006 83.78 83.83 82.40 82.93 255,500 -0.85(-1.01%)
May 02, 2006 82.81 83.78 82.81 83.78 243,900 +1.48(+1.80%)
May 01, 2006 83.15 83.18 82.20 82.30 169,400 -0.38(-0.46%)
Apr 28, 2006 81.10 83.23 80.75 82.68 254,000 +0.42(+0.51%)
Apr 27, 2006 82.26 82.26 82.26 82.26 0 +0.00(+0.00%)
Apr 26, 2006 84.30 84.45 82.05 82.26 484,700 -1.83(-2.18%)
Apr 25, 2006 84.05 84.87 83.00 84.09 306,900 -1.81(-2.11%)
Apr 24, 2006 86.10 86.12 85.17 85.90 140,100 -2.00(-2.28%)
Apr 21, 2006 86.70 88.15 86.50 87.90 176,300 +0.70(+0.80%)
Apr 20, 2006 88.89 90.06 86.19 87.20 226,400 -0.20(-0.23%)
Apr 19, 2006 86.80 88.00 85.50 87.40 278,800 +0.91(+1.05%)
Apr 18, 2006 85.00 86.97 84.76 86.49 126,100 +2.19(+2.60%)
Apr 17, 2006 82.15 84.44 82.11 84.30 226,800 +2.40(+2.93%)
Apr 13, 2006 80.61 81.95 81.02 81.90 114,300 +1.29(+1.60%)
Apr 12, 2006 81.15 81.50 80.50 80.61 177,300 +1.09(+1.37%)
Apr 11, 2006 80.50 80.70 79.49 79.52 220,300 -1.08(-1.34%)
Apr 10, 2006 80.00 80.80 80.00 80.60 190,000 +1.67(+2.12%)
Apr 07, 2006 78.85 79.59 78.57 78.93 167,800 +0.93(+1.19%)
Apr 06, 2006 78.35 78.51 77.74 78.00 277,700 -1.12(-1.42%)
Apr 05, 2006 78.70 79.50 78.30 79.12 221,700 +0.38(+0.48%)
Apr 04, 2006 78.22 79.13 77.95 78.74 230,400 -0.26(-0.33%)
Apr 03, 2006 78.61 79.80 78.61 79.00 195,400 +0.82(+1.05%)
Mar 31, 2006 77.85 78.45 77.18 78.18 242,400 -0.42(-0.53%)
Mar 30, 2006 77.77 78.64 77.76 78.60 130,900 +1.08(+1.39%)
Mar 29, 2006 76.60 77.63 76.55 77.52 200,700 +0.36(+0.47%)
Mar 28, 2006 77.48 78.69 77.05 77.16 315,400 -1.51(-1.92%)
Mar 27, 2006 80.25 80.30 78.30 78.67 463,500 -2.63(-3.23%)
Mar 24, 2006 81.88 82.13 80.95 81.30 231,800 -1.10(-1.33%)
Mar 23, 2006 82.10 83.42 81.66 82.40 171,800 +1.75(+2.17%)
Mar 22, 2006 80.10 81.20 80.00 80.65 157,400 -0.32(-0.40%)
Mar 21, 2006 80.37 81.42 79.85 80.97 196,500 +1.21(+1.52%)
Mar 20, 2006 80.35 81.50 79.75 79.76 119,200 -0.25(-0.31%)
Mar 17, 2006 80.50 80.88 80.01 80.01 118,900 -1.40(-1.72%)
Mar 16, 2006 80.79 81.78 80.50 81.41 168,600 +0.51(+0.63%)
Mar 15, 2006 80.00 81.05 80.00 80.90 202,200 +0.57(+0.71%)
Mar 14, 2006 79.26 80.51 78.58 80.33 222,100 +0.39(+0.49%)
Mar 13, 2006 79.08 80.50 79.08 79.94 129,600 +0.86(+1.09%)
Mar 10, 2006 77.80 79.20 77.50 79.08 105,300 +0.33(+0.42%)
Mar 09, 2006 79.79 80.10 78.75 78.75 115,400 -1.09(-1.37%)
Mar 08, 2006 80.53 80.54 78.93 79.84 270,700 -1.26(-1.55%)
Mar 07, 2006 82.30 82.31 80.60 81.10 167,000 -3.23(-3.83%)
Mar 06, 2006 85.10 85.21 84.14 84.33 96,300 -1.29(-1.51%)
Mar 03, 2006 84.85 85.80 84.46 85.62 94,300 +0.00(+0.00%)
Mar 02, 2006 84.50 85.79 84.47 85.62 152,100 +1.27(+1.51%)
Mar 01, 2006 83.70 84.35 83.45 84.35 138,900 +1.47(+1.77%)
Feb 28, 2006 83.95 84.17 82.12 82.88 395,000 -1.07(-1.27%)
Feb 27, 2006 85.75 85.75 83.38 83.95 124,000 -2.15(-2.50%)
Feb 24, 2006 86.05 86.29 85.78 86.10 177,500 +1.19(+1.40%)
Feb 23, 2006 84.90 85.29 84.04 84.91 138,000 +0.67(+0.80%)
Feb 22, 2006 85.18 85.18 83.85 84.24 108,100 -0.52(-0.61%)
Feb 21, 2006 83.85 84.88 83.75 84.76 129,700 +2.36(+2.86%)
Feb 17, 2006 82.00 82.70 81.72 82.40 148,000 -0.30(-0.36%)
Feb 16, 2006 80.90 82.85 80.85 82.70 135,100 +0.71(+0.87%)
Feb 15, 2006 83.15 83.35 81.46 81.99 164,000 -1.87(-2.23%)
Feb 14, 2006 83.50 84.20 82.90 83.86 233,300 +1.22(+1.48%)
Feb 13, 2006 82.90 84.03 82.21 82.64 150,600 -1.25(-1.49%)
Feb 10, 2006 84.90 85.00 83.38 83.89 160,700 -0.11(-0.13%)
Feb 09, 2006 84.60 85.00 83.60 84.00 210,300 -1.00(-1.18%)
Feb 08, 2006 85.03 85.29 84.11 85.00 205,300 -0.16(-0.19%)
Feb 07, 2006 87.64 87.64 84.80 85.16 167,700 -2.87(-3.26%)
Feb 06, 2006 87.00 88.28 87.00 88.03 191,100 +5.03(+6.06%)
Feb 03, 2006 82.40 83.70 81.56 83.00 135,100 -0.30(-0.36%)
Feb 02, 2006 85.00 85.15 82.26 83.30 619,200 -3.55(-4.09%)
Feb 01, 2006 87.55 88.17 86.71 86.85 159,900 +0.76(+0.88%)
Jan 31, 2006 85.70 86.28 85.12 86.09 138,400 -0.22(-0.25%)
Jan 30, 2006 85.25 86.75 85.25 86.31 209,100 +1.08(+1.27%)
Jan 27, 2006 84.30 85.95 84.30 85.23 201,300 +3.73(+4.58%)
Jan 26, 2006 81.25 81.72 80.20 81.50 137,300 +0.25(+0.31%)
Jan 25, 2006 82.00 82.85 81.15 81.25 309,300 -1.32(-1.60%)
Jan 24, 2006 82.35 82.77 81.86 82.57 125,500 +1.25(+1.54%)
Jan 23, 2006 82.01 82.30 81.05 81.32 267,900 -0.69(-0.84%)
Jan 20, 2006 81.54 82.47 81.01 82.01 257,300 +1.47(+1.83%)
Jan 19, 2006 78.75 80.54 78.75 80.54 161,500 +2.88(+3.71%)
Jan 18, 2006 79.30 79.34 77.66 77.66 149,200 -0.89(-1.13%)
Jan 17, 2006 78.75 79.25 78.38 78.55 173,400 +0.52(+0.67%)
Jan 13, 2006 77.50 78.40 76.90 78.03 219,800 +1.76(+2.31%)
Jan 12, 2006 76.50 77.00 75.69 76.27 203,900 +0.47(+0.62%)
Jan 11, 2006 74.93 76.00 74.64 75.80 210,100 +2.22(+3.02%)
Jan 10, 2006 72.35 73.99 72.35 73.58 186,000 +2.67(+3.77%)
Jan 09, 2006 70.91 70.91 70.91 70.91 0 +0.00(+0.00%)
Jan 06, 2006 70.20 70.96 70.20 70.91 81,900 +1.11(+1.59%)
Jan 05, 2006 70.00 70.07 69.65 69.80 94,000 -0.35(-0.50%)
Jan 04, 2006 69.20 70.69 69.04 70.15 143,600 +0.96(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.