Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 63.20 63.20 63.20 63.20 0 -0.11(-0.17%)
Dec 30, 2019 63.31 63.31 63.31 63.31 0 +0.05(+0.08%)
Dec 27, 2019 63.26 63.26 63.26 63.26 0 +0.42(+0.66%)
Dec 26, 2019 62.84 62.84 62.84 62.84 0 +0.04(+0.07%)
Dec 24, 2019 62.80 62.80 62.80 62.80 100 +0.20(+0.31%)
Dec 23, 2019 62.61 62.61 62.61 62.61 124 -0.19(-0.31%)
Dec 20, 2019 62.77 62.80 62.77 62.80 100 -0.17(-0.27%)
Dec 19, 2019 62.97 62.97 62.97 62.97 0 +0.18(+0.29%)
Dec 18, 2019 62.79 62.79 62.79 62.79 0 -0.13(-0.21%)
Dec 17, 2019 62.92 62.92 62.92 62.92 0 +0.10(+0.16%)
Dec 16, 2019 62.79 62.82 62.79 62.82 300 -0.45(-0.71%)
Dec 13, 2019 63.27 63.27 63.27 63.27 100 +0.65(+1.04%)
Dec 12, 2019 62.62 62.62 62.62 62.62 0 -0.67(-1.06%)
Dec 11, 2019 63.30 63.30 63.30 63.30 0 +0.44(+0.70%)
Dec 10, 2019 62.86 62.86 62.86 62.86 0 -0.33(-0.52%)
Dec 09, 2019 63.19 63.19 63.19 63.19 0 +0.01(+0.01%)
Dec 06, 2019 63.20 63.81 63.19 63.19 200 -0.31(-0.49%)
Dec 05, 2019 63.50 63.50 63.50 63.50 0 -0.27(-0.43%)
Dec 04, 2019 63.88 63.88 63.77 63.77 100 -0.45(-0.70%)
Dec 03, 2019 63.72 64.22 63.72 64.22 227 +0.77(+1.21%)
Dec 02, 2019 63.45 63.45 63.45 63.45 0 -0.15(-0.23%)
Nov 29, 2019 63.60 63.60 63.60 63.60 0 +0.20(+0.31%)
Nov 27, 2019 63.40 63.40 63.40 63.40 0 -0.56(-0.88%)
Nov 26, 2019 63.96 63.96 63.96 63.96 3 +0.15(+0.23%)
Nov 25, 2019 63.82 63.82 63.82 63.82 3 +0.14(+0.22%)
Nov 22, 2019 63.68 63.68 63.68 63.68 0 -0.16(-0.25%)
Nov 21, 2019 63.84 63.84 63.84 63.84 0 -0.35(-0.55%)
Nov 20, 2019 64.19 64.19 64.19 64.19 0 +0.25(+0.39%)
Nov 19, 2019 63.94 63.94 63.94 63.94 0 -0.01(-0.02%)
Nov 18, 2019 63.95 63.95 63.95 63.95 0 +0.17(+0.26%)
Nov 15, 2019 63.78 63.78 63.78 63.78 0 -0.23(-0.36%)
Nov 14, 2019 64.01 64.01 64.01 64.01 0 +0.52(+0.83%)
Nov 13, 2019 63.49 63.49 63.49 63.49 0 +0.21(+0.33%)
Nov 12, 2019 63.28 63.28 63.28 63.28 0 +0.43(+0.69%)
Nov 11, 2019 62.85 62.85 62.85 62.85 0 -0.16(-0.26%)
Nov 08, 2019 63.01 63.01 63.01 63.01 0 -0.07(-0.11%)
Nov 07, 2019 63.08 63.08 63.08 63.08 0 -0.73(-1.15%)
Nov 06, 2019 63.20 63.81 63.20 63.81 133 +0.13(+0.21%)
Nov 05, 2019 63.53 63.68 63.53 63.68 100 -0.30(-0.46%)
Nov 04, 2019 63.98 63.98 63.98 63.98 0 -0.40(-0.62%)
Nov 01, 2019 64.38 64.38 64.38 64.38 0 -0.33(-0.51%)
Oct 31, 2019 64.70 64.70 64.70 64.70 0 +0.72(+1.12%)
Oct 30, 2019 63.99 63.99 63.99 63.99 0 +0.35(+0.55%)
Oct 29, 2019 63.64 63.64 63.64 63.64 0 +0.01(+0.01%)
Oct 28, 2019 63.59 63.63 63.59 63.63 400 -0.13(-0.20%)
Oct 25, 2019 63.52 63.78 63.52 63.76 1,700 -0.53(-0.82%)
Oct 24, 2019 64.29 64.29 64.29 64.29 0 -0.00(-0.00%)
Oct 23, 2019 64.29 64.29 64.29 64.29 0 -0.19(-0.30%)
Oct 22, 2019 64.25 64.48 64.25 64.48 100 +0.57(+0.88%)
Oct 21, 2019 63.91 63.91 63.91 63.91 0 -0.62(-0.96%)
Oct 18, 2019 64.54 64.54 64.54 64.54 0 +0.28(+0.44%)
Oct 17, 2019 64.26 64.26 64.26 64.26 0 -0.13(-0.20%)
Oct 16, 2019 64.21 64.38 64.21 64.38 200 +0.36(+0.57%)
Oct 15, 2019 64.60 65.05 64.02 64.02 1,115 -0.29(-0.45%)
Oct 14, 2019 64.31 64.31 64.31 64.31 0 +0.26(+0.40%)
Oct 11, 2019 65.15 65.15 64.05 64.05 300 -0.86(-1.33%)
Oct 10, 2019 64.91 64.91 64.91 64.91 0 -0.75(-1.14%)
Oct 09, 2019 65.66 65.66 65.66 65.66 0 -0.53(-0.80%)
Oct 08, 2019 66.06 66.19 66.06 66.19 420 +0.56(+0.85%)
Oct 07, 2019 65.63 65.63 65.63 65.63 0 -0.78(-1.17%)
Oct 04, 2019 66.41 66.41 66.41 66.41 0 -0.21(-0.31%)
Oct 03, 2019 66.62 66.62 66.62 66.62 0 +0.98(+1.49%)
Oct 02, 2019 65.67 65.67 65.64 65.64 100 +0.48(+0.74%)
Oct 01, 2019 65.16 65.16 65.16 65.16 0 +0.79(+1.23%)
Sep 30, 2019 64.36 64.36 64.36 64.36 0 +0.06(+0.10%)
Sep 27, 2019 64.30 64.30 64.30 64.30 0 +0.20(+0.31%)
Sep 26, 2019 64.10 64.10 64.10 64.10 0 +0.13(+0.21%)
Sep 25, 2019 64.78 64.78 63.97 63.97 1,720 -0.91(-1.41%)
Sep 24, 2019 64.88 64.88 64.88 64.88 0 +0.74(+1.16%)
Sep 23, 2019 64.32 64.32 64.14 64.14 117 +0.23(+0.37%)
Sep 20, 2019 63.28 63.90 63.28 63.90 200 +0.56(+0.89%)
Sep 19, 2019 62.24 63.60 62.24 63.34 1,180 +0.10(+0.16%)
Sep 18, 2019 63.52 63.62 63.24 63.24 460 -0.05(-0.08%)
Sep 17, 2019 62.84 63.29 62.84 63.29 603 +0.38(+0.60%)
Sep 16, 2019 62.91 62.91 62.91 62.91 50 +0.40(+0.65%)
Sep 13, 2019 62.81 62.81 62.51 62.51 300 -0.98(-1.54%)
Sep 12, 2019 63.49 63.49 63.49 63.49 0 -0.46(-0.73%)
Sep 11, 2019 63.95 63.95 63.95 63.95 2 -0.10(-0.15%)
Sep 10, 2019 64.05 64.05 64.05 64.05 3 -0.95(-1.46%)
Sep 09, 2019 65.00 65.00 65.00 65.00 0 -0.54(-0.83%)
Sep 06, 2019 65.54 65.54 65.54 65.54 0 +0.14(+0.21%)
Sep 05, 2019 65.19 65.41 65.10 65.41 1,003 -1.21(-1.81%)
Sep 04, 2019 66.61 66.61 66.61 66.61 2 +0.06(+0.10%)
Sep 03, 2019 66.54 66.55 66.54 66.55 300 +0.66(+1.00%)
Aug 30, 2019 65.89 65.89 65.89 65.89 0 +0.27(+0.41%)
Aug 29, 2019 65.63 65.88 65.63 65.63 151 -0.38(-0.58%)
Aug 28, 2019 66.01 66.01 66.01 66.01 0 +0.15(+0.23%)
Aug 27, 2019 65.86 65.86 65.86 65.86 109 +0.17(+0.25%)
Aug 26, 2019 65.69 65.69 65.69 65.69 0 -0.46(-0.70%)
Aug 23, 2019 66.15 66.15 66.15 66.15 100 +1.05(+1.61%)
Aug 22, 2019 65.11 65.11 65.11 65.11 42 -0.42(-0.64%)
Aug 21, 2019 65.53 65.53 65.53 65.53 0 -0.73(-1.10%)
Aug 20, 2019 66.26 66.26 66.26 66.26 0 +0.48(+0.72%)
Aug 19, 2019 66.28 66.28 65.78 65.78 100 -0.63(-0.94%)
Aug 16, 2019 66.41 66.41 66.41 66.41 0 -0.13(-0.19%)
Aug 15, 2019 66.53 66.53 66.53 66.53 55 +0.99(+1.51%)
Aug 14, 2019 65.85 65.85 65.18 65.55 500 +0.84(+1.29%)
Aug 13, 2019 64.71 64.71 64.71 64.71 0 -0.99(-1.50%)
Aug 12, 2019 65.69 65.69 65.69 65.69 0 +0.52(+0.80%)
Aug 09, 2019 65.17 65.17 65.17 65.17 0 -0.24(-0.36%)
Aug 08, 2019 65.41 65.41 65.41 65.41 0 -0.34(-0.52%)
Aug 07, 2019 65.76 65.76 65.76 65.76 0 +0.00(+0.01%)
Aug 06, 2019 65.75 65.75 65.75 65.75 0 +0.01(+0.01%)
Aug 05, 2019 65.11 65.75 65.11 65.75 334 +1.25(+1.94%)
Aug 02, 2019 64.49 64.49 64.49 64.49 0 +0.08(+0.12%)
Aug 01, 2019 64.42 64.42 63.52 64.42 100 +1.57(+2.50%)
Jul 31, 2019 62.12 62.85 62.12 62.85 100 -0.36(-0.57%)
Jul 30, 2019 63.20 63.20 63.20 63.20 0 -0.01(-0.01%)
Jul 29, 2019 63.21 63.21 63.21 63.21 0 +0.22(+0.35%)
Jul 26, 2019 62.99 62.99 62.99 62.99 0 -0.11(-0.17%)
Jul 25, 2019 63.10 63.10 63.10 63.10 0 -0.46(-0.73%)
Jul 24, 2019 63.56 63.56 63.56 63.56 0 +0.08(+0.12%)
Jul 23, 2019 63.48 63.48 63.48 63.48 0 -0.24(-0.38%)
Jul 22, 2019 63.73 63.73 63.73 63.73 0 +0.05(+0.09%)
Jul 19, 2019 64.01 64.01 63.67 63.67 100 -0.59(-0.92%)
Jul 18, 2019 63.92 64.27 63.92 64.27 100 +0.75(+1.18%)
Jul 17, 2019 63.52 63.52 63.52 63.52 0 +0.27(+0.43%)
Jul 16, 2019 63.24 63.24 63.24 63.24 0 -0.30(-0.48%)
Jul 15, 2019 63.55 63.55 63.55 63.55 0 +0.07(+0.11%)
Jul 12, 2019 63.48 63.48 63.48 63.48 0 +0.16(+0.26%)
Jul 11, 2019 63.31 63.31 63.31 63.31 0 -0.48(-0.74%)
Jul 10, 2019 63.79 63.79 63.79 63.79 0 +0.94(+1.49%)
Jul 09, 2019 62.90 62.90 62.85 62.85 229 -0.18(-0.29%)
Jul 08, 2019 63.03 63.03 63.03 63.03 0 -0.07(-0.12%)
Jul 05, 2019 63.81 63.81 63.11 63.11 400 -1.32(-2.06%)
Jul 03, 2019 64.43 64.43 64.43 64.43 0 +0.02(+0.03%)
Jul 02, 2019 64.42 64.42 64.42 64.42 0 +0.30(+0.46%)
Jul 01, 2019 64.12 64.12 64.12 64.12 0 -0.48(-0.74%)
Jun 28, 2019 64.60 64.60 64.60 64.60 0 -0.08(-0.12%)
Jun 27, 2019 64.68 64.68 64.68 64.68 0 +0.31(+0.48%)
Jun 26, 2019 64.37 64.37 64.37 64.37 0 -0.78(-1.20%)
Jun 25, 2019 65.12 65.15 65.12 65.15 101 +0.07(+0.11%)
Jun 24, 2019 65.08 65.08 65.08 65.08 0 +0.65(+1.00%)
Jun 21, 2019 64.43 64.43 64.43 64.43 100 -0.57(-0.88%)
Jun 20, 2019 65.01 65.01 65.01 65.01 7 +0.02(+0.03%)
Jun 19, 2019 64.99 64.99 64.99 64.99 0 +1.27(+1.99%)
Jun 18, 2019 63.72 63.72 63.72 63.72 5 -0.02(-0.04%)
Jun 17, 2019 63.74 63.74 63.74 63.74 0 -0.19(-0.30%)
Jun 14, 2019 63.94 63.94 63.94 63.94 0 -0.31(-0.48%)
Jun 13, 2019 64.24 64.24 64.24 64.24 0 +0.65(+1.03%)
Jun 12, 2019 63.50 63.59 63.50 63.59 1,200 +0.46(+0.72%)
Jun 11, 2019 63.13 63.13 63.13 63.13 37 -0.25(-0.39%)
Jun 10, 2019 63.38 63.38 63.38 63.38 0 -0.70(-1.09%)
Jun 07, 2019 64.86 64.86 64.08 64.08 100 +0.47(+0.74%)
Jun 06, 2019 63.61 63.61 63.61 63.61 0 -0.67(-1.05%)
Jun 05, 2019 64.28 64.28 64.28 64.28 0 +0.35(+0.55%)
Jun 04, 2019 63.70 64.16 63.38 63.93 5,000 -0.45(-0.70%)
Jun 03, 2019 64.38 64.38 64.38 64.38 4 +0.92(+1.45%)
May 31, 2019 62.91 63.46 62.91 63.46 100 +1.55(+2.51%)
May 30, 2019 61.90 61.90 61.90 61.90 0 +0.30(+0.49%)
May 29, 2019 61.60 61.60 61.60 61.60 0 +0.12(+0.20%)
May 28, 2019 61.48 61.48 61.48 61.48 0 +0.51(+0.84%)
May 24, 2019 60.97 60.97 60.97 60.97 0 -0.39(-0.64%)
May 23, 2019 61.36 61.36 61.36 61.36 0 +0.98(+1.63%)
May 22, 2019 60.38 60.38 60.38 60.38 0 +0.27(+0.45%)
May 21, 2019 60.10 60.10 60.10 60.10 0 -0.40(-0.66%)
May 20, 2019 60.51 60.51 60.51 60.51 0 -0.29(-0.48%)
May 17, 2019 60.80 60.80 60.80 60.80 0 -0.02(-0.04%)
May 16, 2019 60.82 60.82 60.82 60.82 0 -0.35(-0.57%)
May 15, 2019 61.17 61.17 61.17 61.17 0 +0.56(+0.92%)
May 14, 2019 60.61 60.61 60.61 60.61 0 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.