Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cencora Inc (NY: COR )

226.57 +6.04 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 95.72 95.72 95.72 0 -0.29(-0.30%)
Dec 28, 2017 95.61 96.04 94.63 96.00 301,503 +0.77(+0.81%)
Dec 27, 2017 95.23 95.87 94.82 95.23 309,686 +0.11(+0.11%)
Dec 26, 2017 94.60 95.50 94.40 95.12 148,177 +0.22(+0.24%)
Dec 22, 2017 93.37 95.12 92.54 94.90 233,285 +1.92(+2.06%)
Dec 21, 2017 94.41 94.62 92.66 92.98 255,744 -1.23(-1.31%)
Dec 20, 2017 94.66 95.78 93.72 94.21 546,537 -0.10(-0.11%)
Dec 19, 2017 97.23 97.43 94.07 94.31 534,432 -3.00(-3.08%)
Dec 18, 2017 98.46 99.06 97.21 97.31 366,420 -1.11(-1.13%)
Dec 15, 2017 98.32 98.90 97.93 98.42 782,191 +0.46(+0.47%)
Dec 14, 2017 97.06 99.00 97.06 97.96 541,527 +0.88(+0.91%)
Dec 13, 2017 96.55 97.37 96.42 97.08 302,435 +0.78(+0.81%)
Dec 12, 2017 96.47 97.11 95.46 96.30 355,089 -0.29(-0.30%)
Dec 11, 2017 96.62 96.65 95.32 96.59 366,797 +0.39(+0.41%)
Dec 08, 2017 95.90 97.14 95.90 96.20 354,271 +0.32(+0.33%)
Dec 07, 2017 93.66 96.27 93.66 95.88 557,750 +2.47(+2.65%)
Dec 06, 2017 92.84 93.87 92.39 93.41 369,309 +0.63(+0.68%)
Dec 05, 2017 90.69 93.23 90.69 92.77 554,893 +1.81(+1.99%)
Dec 04, 2017 96.56 96.56 90.91 90.96 465,652 -4.97(-5.18%)
Dec 01, 2017 94.68 95.96 94.11 95.94 459,143 +1.39(+1.47%)
Nov 30, 2017 94.02 95.74 93.22 94.55 653,866 +0.70(+0.75%)
Nov 29, 2017 97.60 97.81 93.50 93.85 657,687 -4.02(-4.11%)
Nov 28, 2017 98.31 99.64 97.77 97.87 630,460 -0.48(-0.49%)
Nov 27, 2017 98.31 98.74 97.45 98.35 323,568 +0.28(+0.29%)
Nov 24, 2017 97.56 98.60 96.91 98.07 196,767 +0.69(+0.71%)
Nov 22, 2017 97.18 97.49 95.36 97.38 421,385 +0.40(+0.41%)
Nov 21, 2017 95.79 97.26 95.73 96.98 488,498 +1.19(+1.24%)
Nov 20, 2017 95.91 96.28 95.30 95.79 244,305 +0.00(+0.00%)
Nov 17, 2017 95.86 95.86 94.26 95.79 407,753 -0.32(-0.33%)
Nov 16, 2017 95.22 97.14 94.71 96.11 354,715 +0.97(+1.02%)
Nov 15, 2017 98.25 98.25 95.08 95.14 317,463 -2.69(-2.75%)
Nov 14, 2017 98.30 98.89 97.66 97.83 325,823 -0.47(-0.47%)
Nov 13, 2017 96.96 98.41 96.36 98.30 606,740 +1.67(+1.72%)
Nov 10, 2017 96.64 97.01 95.61 96.63 325,707 -0.34(-0.35%)
Nov 09, 2017 97.90 98.24 96.74 96.97 276,687 -1.32(-1.34%)
Nov 08, 2017 97.75 99.28 97.68 98.29 425,118 +0.85(+0.87%)
Nov 07, 2017 96.89 97.99 96.31 97.44 478,285 +0.91(+0.94%)
Nov 06, 2017 93.88 97.12 93.88 96.53 781,474 +2.72(+2.90%)
Nov 03, 2017 92.00 94.44 91.69 93.81 399,017 +1.49(+1.62%)
Nov 02, 2017 90.17 92.32 89.67 92.32 513,912 +2.13(+2.36%)
Nov 01, 2017 92.75 93.11 90.06 90.19 736,787 -2.08(-2.26%)
Oct 31, 2017 92.42 93.11 91.14 92.27 636,251 +0.20(+0.22%)
Oct 30, 2017 92.11 93.21 92.01 92.07 405,506 -0.02(-0.02%)
Oct 27, 2017 91.81 93.39 91.24 92.09 483,449 +0.25(+0.27%)
Oct 26, 2017 95.81 95.81 91.65 91.84 1,110,912 -3.01(-3.17%)
Oct 25, 2017 94.52 95.58 94.31 94.85 424,871 +0.18(+0.19%)
Oct 24, 2017 93.91 94.81 93.22 94.66 438,045 +0.71(+0.75%)
Oct 23, 2017 95.23 95.42 93.71 93.96 280,724 -0.77(-0.81%)
Oct 20, 2017 95.81 95.86 94.61 94.72 207,133 -0.96(-1.00%)
Oct 19, 2017 95.39 95.92 94.73 95.68 231,218 +0.01(+0.01%)
Oct 18, 2017 95.11 96.02 94.32 95.67 316,877 +0.54(+0.57%)
Oct 17, 2017 93.11 95.85 93.10 95.13 398,553 +2.02(+2.17%)
Oct 16, 2017 93.60 94.70 93.03 93.11 487,780 -0.44(-0.47%)
Oct 13, 2017 95.31 95.31 93.45 93.56 305,786 -1.24(-1.31%)
Oct 12, 2017 94.62 95.45 94.25 94.80 511,927 +0.37(+0.39%)
Oct 11, 2017 95.02 95.05 93.91 94.43 480,071 -0.06(-0.06%)
Oct 10, 2017 93.77 95.05 93.56 94.49 405,289 +1.08(+1.16%)
Oct 09, 2017 94.55 94.96 93.32 93.41 283,656 -0.68(-0.73%)
Oct 06, 2017 92.85 94.31 92.08 94.09 428,110 +0.87(+0.94%)
Oct 05, 2017 92.33 93.39 92.19 93.21 448,959 +1.02(+1.10%)
Oct 04, 2017 91.77 92.52 91.07 92.20 540,376 +0.77(+0.84%)
Oct 03, 2017 93.23 93.52 91.29 91.43 512,414 -1.72(-1.84%)
Oct 02, 2017 93.30 93.52 92.16 93.15 678,725 -0.08(-0.09%)
Sep 29, 2017 91.56 93.59 91.56 93.23 508,583 +1.60(+1.75%)
Sep 28, 2017 90.89 91.67 90.10 91.63 446,096 +0.89(+0.98%)
Sep 27, 2017 90.04 90.80 89.36 90.74 609,668 +0.66(+0.73%)
Sep 26, 2017 89.82 91.09 89.26 90.08 628,417 +0.36(+0.41%)
Sep 25, 2017 89.65 90.19 88.95 89.72 410,344 +0.07(+0.07%)
Sep 22, 2017 91.52 92.03 89.28 89.65 568,271 -1.54(-1.69%)
Sep 21, 2017 91.09 91.94 90.94 91.19 441,202 -0.06(-0.06%)
Sep 20, 2017 93.74 93.90 90.91 91.24 656,002 -2.20(-2.35%)
Sep 19, 2017 92.99 93.68 92.04 93.44 924,100 +0.60(+0.65%)
Sep 18, 2017 91.73 93.35 91.08 92.84 625,421 +1.45(+1.59%)
Sep 15, 2017 91.50 91.69 90.24 91.38 744,496 -0.26(-0.29%)
Sep 14, 2017 91.99 92.31 90.07 91.65 909,273 -0.34(-0.37%)
Sep 13, 2017 95.03 95.07 91.63 91.99 914,157 -3.18(-3.34%)
Sep 12, 2017 98.81 98.85 94.43 95.17 763,273 -3.61(-3.66%)
Sep 11, 2017 97.31 99.15 97.26 98.78 783,997 +1.74(+1.80%)
Sep 08, 2017 96.71 97.47 96.35 97.04 463,495 +0.21(+0.22%)
Sep 07, 2017 96.68 97.32 96.22 96.82 527,993 +0.31(+0.33%)
Sep 06, 2017 98.38 98.84 96.45 96.51 664,947 -1.79(-1.82%)
Sep 05, 2017 97.60 98.67 96.99 98.30 431,549 +0.69(+0.71%)
Sep 01, 2017 98.34 98.50 97.17 97.61 335,217 -0.53(-0.54%)
Aug 31, 2017 98.25 99.86 98.04 98.14 541,307 +0.17(+0.18%)
Aug 30, 2017 97.44 98.16 97.14 97.96 342,568 +0.57(+0.59%)
Aug 29, 2017 95.99 97.91 95.99 97.39 417,876 +1.14(+1.18%)
Aug 28, 2017 95.85 96.52 95.26 96.25 1,417,282 +0.61(+0.64%)
Aug 25, 2017 95.53 96.08 95.11 95.64 378,041 +0.42(+0.44%)
Aug 24, 2017 95.52 95.94 94.95 95.22 447,603 -0.20(-0.21%)
Aug 23, 2017 94.47 96.19 94.44 95.42 810,510 +0.81(+0.86%)
Aug 22, 2017 92.62 94.80 92.43 94.61 863,360 +2.21(+2.39%)
Aug 21, 2017 91.42 93.09 91.20 92.40 524,019 +1.41(+1.55%)
Aug 18, 2017 90.67 91.57 89.95 90.99 409,149 +0.19(+0.21%)
Aug 17, 2017 92.20 92.70 90.79 90.80 358,422 -1.50(-1.63%)
Aug 16, 2017 91.43 92.89 91.10 92.30 542,808 +1.14(+1.25%)
Aug 15, 2017 90.57 91.70 89.83 91.16 478,969 +0.42(+0.46%)
Aug 14, 2017 88.52 91.29 88.36 90.74 721,919 +2.60(+2.95%)
Aug 11, 2017 86.77 88.24 86.03 88.14 499,859 +0.65(+0.75%)
Aug 10, 2017 87.62 88.57 86.98 87.48 1,022,144 -0.33(-0.38%)
Aug 09, 2017 89.02 89.02 87.77 87.81 7,185,103 -1.21(-1.36%)
Aug 08, 2017 89.26 89.78 88.44 89.02 604,902 -0.18(-0.20%)
Aug 07, 2017 89.25 89.53 88.63 89.20 370,227 -0.06(-0.06%)
Aug 04, 2017 90.23 90.62 89.01 89.26 361,405 -0.86(-0.95%)
Aug 03, 2017 91.31 91.34 89.33 90.12 418,344 -1.17(-1.29%)
Aug 02, 2017 91.17 91.37 89.44 91.29 437,174 +0.00(+0.00%)
Aug 01, 2017 89.95 92.35 89.95 91.29 478,874 +1.57(+1.75%)
Jul 31, 2017 89.56 89.86 88.71 89.72 473,796 +0.55(+0.61%)
Jul 28, 2017 88.22 89.30 87.45 89.18 428,588 +1.12(+1.27%)
Jul 27, 2017 88.42 90.42 87.03 88.06 600,789 -0.32(-0.36%)
Jul 26, 2017 87.62 88.72 86.69 88.38 489,277 +0.83(+0.95%)
Jul 25, 2017 87.75 88.16 86.77 87.55 374,027 -0.13(-0.15%)
Jul 24, 2017 86.98 88.72 86.59 87.68 405,705 +0.82(+0.94%)
Jul 21, 2017 86.36 87.33 85.95 86.86 210,702 +0.58(+0.67%)
Jul 20, 2017 86.65 86.96 85.87 86.29 225,727 -0.37(-0.43%)
Jul 19, 2017 86.58 86.89 85.90 86.66 259,864 -0.09(-0.10%)
Jul 18, 2017 85.88 87.02 85.71 86.75 318,983 +0.64(+0.74%)
Jul 17, 2017 86.11 86.36 85.14 86.11 336,334 +0.00(+0.00%)
Jul 14, 2017 87.00 87.50 85.83 86.11 379,531 -0.30(-0.34%)
Jul 13, 2017 86.38 86.58 85.69 86.41 345,828 +0.00(+0.00%)
Jul 12, 2017 85.62 86.91 85.49 86.41 404,678 +1.74(+2.05%)
Jul 11, 2017 85.34 85.70 83.69 84.67 360,026 -0.67(-0.78%)
Jul 10, 2017 85.38 85.87 84.90 85.34 690,013 +0.17(+0.20%)
Jul 07, 2017 82.58 85.44 82.36 85.17 737,244 +2.78(+3.37%)
Jul 06, 2017 84.28 84.58 82.27 82.39 819,451 -2.37(-2.80%)
Jul 05, 2017 85.20 85.79 84.39 84.77 603,568 -0.14(-0.17%)
Jul 03, 2017 85.89 85.89 84.22 84.91 315,627 -0.64(-0.75%)
Jun 30, 2017 84.72 86.02 84.64 85.55 569,350 +0.48(+0.56%)
Jun 29, 2017 87.05 87.29 84.04 85.07 687,718 -2.23(-2.56%)
Jun 28, 2017 86.84 87.95 86.31 87.30 747,163 +0.58(+0.67%)
Jun 27, 2017 89.30 89.74 86.58 86.72 860,051 -2.87(-3.20%)
Jun 26, 2017 90.83 91.58 88.67 89.59 646,263 -0.96(-1.06%)
Jun 23, 2017 91.82 92.83 90.31 90.55 4,512,915 -1.20(-1.31%)
Jun 22, 2017 91.51 93.03 91.21 91.75 685,530 +0.35(+0.39%)
Jun 21, 2017 90.05 91.72 89.53 91.40 586,830 +1.52(+1.70%)
Jun 20, 2017 89.87 90.25 89.24 89.88 394,130 +0.16(+0.17%)
Jun 19, 2017 89.70 89.83 88.69 89.72 342,414 +0.34(+0.38%)
Jun 16, 2017 88.09 89.94 88.09 89.39 526,145 +1.07(+1.21%)
Jun 15, 2017 87.44 89.98 87.30 88.32 485,081 -0.23(-0.26%)
Jun 14, 2017 87.68 89.38 87.51 88.55 433,680 +1.65(+1.89%)
Jun 13, 2017 86.21 86.94 86.01 86.90 384,747 +0.92(+1.07%)
Jun 12, 2017 87.18 87.36 84.61 85.99 519,023 -1.20(-1.38%)
Jun 09, 2017 86.67 90.61 86.50 87.19 1,066,250 +0.91(+1.05%)
Jun 08, 2017 86.30 86.76 85.09 86.28 336,352 +0.19(+0.22%)
Jun 07, 2017 85.90 86.47 84.56 86.09 460,658 +0.20(+0.23%)
Jun 06, 2017 86.26 86.33 85.69 85.90 347,982 -0.36(-0.42%)
Jun 05, 2017 87.35 87.50 85.95 86.26 377,772 -1.10(-1.26%)
Jun 02, 2017 86.91 87.96 86.32 87.35 510,054 +1.07(+1.23%)
Jun 01, 2017 86.27 86.82 85.94 86.29 542,190 +0.03(+0.04%)
May 31, 2017 85.54 86.66 85.49 86.26 566,748 +0.91(+1.07%)
May 30, 2017 84.49 85.63 84.32 85.35 236,442 +1.00(+1.19%)
May 26, 2017 85.35 85.38 83.73 84.35 231,938 -0.66(-0.78%)
May 25, 2017 85.07 85.58 84.43 85.01 457,407 +0.13(+0.15%)
May 24, 2017 83.67 85.39 83.67 84.88 436,900 +1.16(+1.38%)
May 23, 2017 83.77 84.42 83.67 83.73 368,846 +0.26(+0.31%)
May 22, 2017 82.20 83.67 82.18 83.46 304,729 +1.52(+1.85%)
May 19, 2017 81.08 82.31 80.77 81.95 397,796 +0.83(+1.02%)
May 18, 2017 81.23 81.44 80.33 81.12 340,678 -0.12(-0.15%)
May 17, 2017 80.79 82.09 80.79 81.24 631,184 -0.07(-0.08%)
May 16, 2017 82.05 82.26 81.06 81.31 350,419 -0.81(-0.99%)
May 15, 2017 80.67 82.33 80.60 82.12 296,825 +1.61(+2.00%)
May 12, 2017 79.95 80.77 79.58 80.51 311,145 +0.73(+0.91%)
May 11, 2017 80.14 80.42 79.10 79.78 346,825 -0.57(-0.71%)
May 10, 2017 81.13 81.25 80.08 80.35 328,755 -0.21(-0.26%)
May 09, 2017 80.81 81.16 80.23 80.56 224,125 -0.18(-0.22%)
May 08, 2017 81.31 81.37 80.07 80.74 322,014 -0.35(-0.43%)
May 05, 2017 79.90 81.10 79.74 81.10 384,866 +1.35(+1.70%)
May 04, 2017 79.09 80.41 77.79 79.74 516,684 +0.64(+0.81%)
May 03, 2017 80.26 80.42 78.61 79.10 587,927 -1.43(-1.77%)
May 02, 2017 82.44 83.66 80.20 80.53 568,767 -1.08(-1.33%)
May 01, 2017 80.50 82.14 79.95 81.61 601,978 +1.44(+1.80%)
Apr 28, 2017 80.22 80.78 79.37 80.17 608,900 +0.45(+0.57%)
Apr 27, 2017 76.42 80.00 76.42 79.72 678,723 +3.61(+4.75%)
Apr 26, 2017 75.92 76.43 75.47 76.11 348,100 +0.07(+0.09%)
Apr 25, 2017 76.20 76.65 75.77 76.04 205,203 +0.14(+0.18%)
Apr 24, 2017 76.83 76.85 74.79 75.90 354,809 -0.30(-0.40%)
Apr 21, 2017 77.41 77.41 76.18 76.20 334,181 -0.96(-1.24%)
Apr 20, 2017 77.02 77.25 76.47 77.16 275,414 +0.32(+0.42%)
Apr 19, 2017 76.20 76.92 76.00 76.84 241,460 +0.85(+1.12%)
Apr 18, 2017 75.99 76.47 75.45 75.99 386,217 -0.15(-0.19%)
Apr 17, 2017 75.15 76.48 75.11 76.14 238,546 +1.04(+1.39%)
Apr 13, 2017 75.65 75.81 75.05 75.10 247,954 -0.45(-0.60%)
Apr 12, 2017 76.07 76.14 75.10 75.55 237,384 -0.61(-0.80%)
Apr 11, 2017 75.46 76.17 75.18 76.15 322,500 +0.83(+1.10%)
Apr 10, 2017 75.42 75.67 74.70 75.33 283,772 -0.03(-0.04%)
Apr 07, 2017 74.90 75.78 74.90 75.36 380,690 +0.02(+0.03%)
Apr 06, 2017 74.71 75.45 74.17 75.34 386,715 +0.81(+1.09%)
Apr 05, 2017 74.16 75.28 73.77 74.52 539,328 +0.39(+0.52%)
Apr 04, 2017 73.10 74.34 73.01 74.14 459,503 +1.07(+1.46%)
Apr 03, 2017 73.65 73.77 72.80 73.07 381,564 -0.70(-0.96%)
Mar 31, 2017 72.70 74.14 72.67 73.78 432,679 +1.04(+1.43%)
Mar 30, 2017 72.46 72.84 71.86 72.74 237,584 +0.39(+0.54%)
Mar 29, 2017 71.42 72.40 71.18 72.34 227,434 +0.97(+1.35%)
Mar 28, 2017 71.43 71.43 70.20 71.38 472,575 +0.10(+0.14%)
Mar 27, 2017 71.94 72.34 70.91 71.28 307,149 -0.87(-1.20%)
Mar 24, 2017 72.76 73.27 71.74 72.15 281,549 -0.26(-0.36%)
Mar 23, 2017 71.80 73.09 71.70 72.41 374,164 +0.62(+0.86%)
Mar 22, 2017 71.74 72.67 70.66 71.79 437,457 +0.33(+0.47%)
Mar 21, 2017 72.04 72.25 71.29 71.46 418,299 -0.18(-0.25%)
Mar 20, 2017 72.44 72.91 71.61 71.64 264,099 -0.68(-0.94%)
Mar 17, 2017 71.68 72.34 71.48 72.32 631,573 +0.78(+1.09%)
Mar 16, 2017 72.25 72.34 71.36 71.54 249,025 -0.71(-0.98%)
Mar 15, 2017 71.29 72.63 71.26 72.25 328,869 +1.26(+1.77%)
Mar 14, 2017 71.56 71.82 70.92 70.99 233,953 -0.75(-1.04%)
Mar 13, 2017 70.64 71.89 70.64 71.74 627,234 +1.06(+1.50%)
Mar 10, 2017 70.96 71.62 70.11 70.67 271,244 +0.44(+0.62%)
Mar 09, 2017 69.73 70.90 69.60 70.23 294,749 +0.53(+0.76%)
Mar 08, 2017 71.26 71.37 69.62 69.71 329,006 -2.15(-2.99%)
Mar 07, 2017 72.05 72.46 71.71 71.86 279,801 -0.49(-0.67%)
Mar 06, 2017 72.52 72.58 71.61 72.34 372,142 -0.34(-0.47%)
Mar 03, 2017 73.03 73.03 71.86 72.69 340,240 -0.62(-0.84%)
Mar 02, 2017 73.23 73.55 72.77 73.30 325,404 +0.12(+0.17%)
Mar 01, 2017 72.84 73.49 71.83 73.18 362,917 +0.06(+0.08%)
Feb 28, 2017 73.19 73.72 72.87 73.12 457,890 -0.02(-0.02%)
Feb 27, 2017 73.07 73.48 72.85 73.14 335,587 +0.06(+0.08%)
Feb 24, 2017 72.29 73.72 72.00 73.08 421,864 +0.94(+1.31%)
Feb 23, 2017 72.82 72.84 71.30 72.14 398,544 -0.15(-0.21%)
Feb 22, 2017 71.71 72.56 71.62 72.30 372,977 +0.78(+1.09%)
Feb 21, 2017 70.26 71.60 70.23 71.52 313,306 +1.40(+1.99%)
Feb 17, 2017 70.12 70.12 70.12 0 -0.27(-0.38%)
Feb 16, 2017 69.72 70.45 69.58 70.39 503,480 +0.88(+1.27%)
Feb 15, 2017 68.72 69.96 68.05 69.50 471,848 +0.28(+0.41%)
Feb 14, 2017 69.92 69.94 68.50 69.22 461,452 -0.72(-1.03%)
Feb 13, 2017 70.66 71.01 69.93 69.94 362,995 -0.71(-1.01%)
Feb 10, 2017 70.13 70.74 69.22 70.66 594,885 +0.68(+0.97%)
Feb 09, 2017 70.23 71.43 69.91 69.97 667,001 -0.09(-0.13%)
Feb 08, 2017 70.00 70.57 69.37 70.06 987,414 -0.51(-0.72%)
Feb 07, 2017 70.63 71.13 70.31 70.57 419,152 +0.07(+0.10%)
Feb 06, 2017 70.82 70.91 70.09 70.50 352,883 -0.33(-0.47%)
Feb 03, 2017 70.59 71.70 70.46 70.83 388,559 +0.79(+1.12%)
Feb 02, 2017 69.81 70.31 69.62 70.05 512,410 +0.47(+0.68%)
Feb 01, 2017 70.15 70.39 69.57 69.58 532,156 -0.35(-0.50%)
Jan 31, 2017 70.18 71.18 69.85 69.92 504,348 +0.04(+0.06%)
Jan 30, 2017 70.28 70.28 69.33 69.88 347,825 -0.41(-0.59%)
Jan 27, 2017 71.59 71.59 70.07 70.30 698,586 -1.14(-1.59%)
Jan 26, 2017 71.09 71.81 70.74 71.44 447,628 +0.58(+0.81%)
Jan 25, 2017 71.48 71.91 70.42 70.86 583,744 -0.56(-0.78%)
Jan 24, 2017 70.51 71.49 70.31 71.42 417,523 +1.10(+1.56%)
Jan 23, 2017 69.90 70.70 69.72 70.32 417,600 +0.71(+1.03%)
Jan 20, 2017 69.38 70.53 69.29 69.61 504,508 +0.35(+0.50%)
Jan 19, 2017 68.68 69.81 68.20 69.26 638,159 +0.41(+0.60%)
Jan 18, 2017 67.96 69.41 67.74 68.85 516,642 +0.69(+1.01%)
Jan 17, 2017 68.08 68.78 67.72 68.16 344,772 +0.39(+0.58%)
Jan 13, 2017 67.77 67.77 67.77 0 +0.37(+0.54%)
Jan 12, 2017 66.99 67.77 66.27 67.40 497,799 +0.39(+0.58%)
Jan 11, 2017 67.24 67.75 66.59 67.01 587,677 +0.44(+0.66%)
Jan 10, 2017 66.17 67.18 66.05 66.57 840,356 +0.09(+0.13%)
Jan 09, 2017 66.90 67.38 66.23 66.48 551,882 -0.44(-0.66%)
Jan 06, 2017 67.66 68.19 66.86 66.92 569,953 -0.93(-1.36%)
Jan 05, 2017 66.90 68.26 66.61 67.85 644,759 +0.50(+0.75%)
Jan 04, 2017 65.61 67.44 65.58 67.34 655,022 +1.90(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.