Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.454 2.483 2.325 2.325 122,545 -0.06(-2.71%)
Dec 29, 2011 2.447 2.512 2.339 2.390 79,828 -0.12(-4.87%)
Dec 28, 2011 2.195 2.519 2.195 2.512 63,365 +0.32(+14.43%)
Dec 27, 2011 2.411 2.483 2.174 2.195 160,304 -0.24(-10.03%)
Dec 23, 2011 2.433 2.476 2.419 2.440 41,319 +0.01(+0.30%)
Dec 21, 2011 2.425 2.476 2.404 2.433 37,930 -0.02(-0.88%)
Dec 20, 2011 2.375 2.483 2.375 2.454 40,230 +0.18(+7.91%)
Dec 19, 2011 2.303 2.483 2.274 2.274 86,004 -0.06(-2.47%)
Dec 16, 2011 2.260 2.440 2.246 2.332 35,593 +0.06(+2.86%)
Dec 15, 2011 2.210 2.447 2.210 2.267 133,378 +0.02(+0.96%)
Dec 14, 2011 2.166 2.267 2.166 2.246 58,466 +0.06(+2.63%)
Dec 13, 2011 2.231 2.267 2.188 2.188 131,304 -0.01(-0.65%)
Dec 12, 2011 2.246 2.267 2.202 2.202 35,282 +0.00(+0.00%)
Dec 09, 2011 2.303 2.303 2.202 2.202 15,193 -0.11(-4.82%)
Dec 08, 2011 2.332 2.354 2.310 2.314 22,511 -0.05(-2.22%)
Dec 07, 2011 2.425 2.425 2.354 2.366 19,425 -0.03(-1.26%)
Dec 06, 2011 2.461 2.483 2.397 2.397 40,674 -0.08(-3.20%)
Dec 05, 2011 2.519 2.519 2.433 2.476 114,621 -0.03(-1.15%)
Dec 02, 2011 2.469 2.519 2.346 2.505 59,555 +0.02(+0.87%)
Dec 01, 2011 2.404 2.505 2.397 2.483 46,663 +0.00(+0.00%)
Nov 30, 2011 2.519 2.519 2.390 2.483 24,856 -0.03(-1.15%)
Nov 29, 2011 2.461 2.519 2.411 2.512 16,288 +0.04(+1.45%)
Nov 28, 2011 2.476 2.555 2.469 2.476 67,017 +0.08(+3.30%)
Nov 25, 2011 2.425 2.483 2.397 2.397 19,697 -0.04(-1.81%)
Nov 23, 2011 2.418 2.476 2.411 2.441 11,691 -0.03(-1.12%)
Nov 22, 2011 2.476 2.490 2.454 2.469 7,641 -0.01(-0.29%)
Nov 21, 2011 2.390 2.476 2.390 2.476 13,013 +0.06(+2.38%)
Nov 18, 2011 2.476 2.505 2.418 2.418 8,240 -0.09(-3.73%)
Nov 17, 2011 2.476 2.538 2.476 2.512 11,661 +0.04(+1.45%)
Nov 16, 2011 2.627 2.627 2.454 2.476 79,097 -0.12(-4.44%)
Nov 15, 2011 2.562 2.671 2.562 2.591 29,366 -0.04(-1.37%)
Nov 14, 2011 2.735 2.735 2.605 2.627 20,256 -0.11(-3.95%)
Nov 11, 2011 2.591 2.800 2.591 2.735 29,968 +0.04(+1.33%)
Nov 10, 2011 2.713 2.735 2.699 2.699 13,482 +0.04(+1.35%)
Nov 09, 2011 2.670 2.735 2.634 2.663 121,827 -0.02(-0.80%)
Nov 08, 2011 2.677 2.735 2.677 2.685 31,379 +0.03(+1.08%)
Nov 07, 2011 2.663 2.721 2.656 2.656 11,954 +0.01(+0.27%)
Nov 04, 2011 2.663 2.699 2.649 2.649 39,820 +0.01(+0.27%)
Nov 03, 2011 2.634 2.656 2.620 2.641 18,920 +0.05(+1.94%)
Nov 02, 2011 2.605 2.649 2.591 2.591 11,077 +0.00(+0.00%)
Nov 01, 2011 2.591 2.649 2.548 2.591 31,653 -0.02(-0.83%)
Oct 31, 2011 2.649 2.656 2.584 2.613 24,766 +0.01(+0.28%)
Oct 28, 2011 2.555 2.649 2.519 2.605 16,922 +0.06(+2.55%)
Oct 27, 2011 2.541 2.656 2.533 2.541 35,896 +0.02(+0.86%)
Oct 26, 2011 2.584 2.663 2.519 2.519 63,349 -0.02(-0.85%)
Oct 25, 2011 2.505 2.627 2.483 2.541 28,649 +0.04(+1.73%)
Oct 24, 2011 2.425 2.505 2.425 2.497 19,950 +0.07(+2.97%)
Oct 21, 2011 2.425 2.505 2.354 2.425 20,859 +0.04(+1.81%)
Oct 20, 2011 2.447 2.447 2.375 2.382 13,072 -0.06(-2.36%)
Oct 19, 2011 2.375 2.440 2.375 2.440 20,818 +0.12(+4.95%)
Oct 18, 2011 2.411 2.440 2.325 2.325 22,320 -0.11(-4.44%)
Oct 17, 2011 2.382 2.483 2.382 2.433 31,042 +0.04(+1.50%)
Oct 14, 2011 2.368 2.433 2.332 2.397 28,228 +0.04(+1.52%)
Oct 13, 2011 2.296 2.411 2.296 2.361 59,740 +0.06(+2.82%)
Oct 12, 2011 2.202 2.303 2.202 2.296 28,617 +0.10(+4.59%)
Oct 11, 2011 2.231 2.231 2.186 2.195 23,071 -0.01(-0.65%)
Oct 10, 2011 2.226 2.231 2.202 2.210 33,484 -0.01(-0.32%)
Oct 07, 2011 2.130 2.231 2.130 2.217 21,841 +0.09(+4.05%)
Oct 06, 2011 2.217 2.231 2.123 2.130 73,124 -0.09(-4.21%)
Oct 05, 2011 2.267 2.267 2.202 2.224 51,945 -0.04(-1.91%)
Oct 04, 2011 2.354 2.361 2.217 2.267 29,069 +0.09(+4.30%)
Oct 03, 2011 2.224 2.260 2.174 2.174 62,551 -0.10(-4.43%)
Sep 30, 2011 2.325 2.483 2.202 2.274 110,282 -0.17(-7.06%)
Sep 29, 2011 2.505 2.505 2.390 2.447 30,404 +0.00(+0.00%)
Sep 28, 2011 2.390 2.490 2.390 2.447 74,056 +0.00(+0.00%)
Sep 27, 2011 2.497 2.533 2.418 2.447 51,478 -0.12(-4.76%)
Sep 26, 2011 2.533 2.569 2.408 2.569 38,069 -0.01(-0.28%)
Sep 23, 2011 2.361 2.577 2.361 2.577 16,811 +0.22(+9.15%)
Sep 22, 2011 2.296 2.526 2.296 2.361 47,812 -0.04(-1.50%)
Sep 21, 2011 2.404 2.490 2.397 2.397 4,535 +0.02(+0.91%)
Sep 20, 2011 2.332 2.425 2.332 2.375 36,627 +0.08(+3.45%)
Sep 19, 2011 2.411 2.490 2.296 2.296 8,642 -0.12(-4.78%)
Sep 16, 2011 2.447 2.555 2.411 2.411 24,361 -0.04(-1.47%)
Sep 15, 2011 2.569 2.569 2.447 2.447 53,492 -0.06(-2.30%)
Sep 14, 2011 2.296 2.605 2.260 2.505 45,607 +0.21(+9.09%)
Sep 13, 2011 2.354 2.390 2.282 2.296 52,479 -0.02(-0.93%)
Sep 12, 2011 2.433 2.433 2.318 2.318 17,107 -0.19(-7.47%)
Sep 09, 2011 2.533 2.533 2.476 2.505 25,314 -0.08(-3.06%)
Sep 08, 2011 2.613 2.641 2.555 2.584 44,020 -0.01(-0.55%)
Sep 07, 2011 2.620 2.764 2.598 2.598 67,908 +0.11(+4.34%)
Sep 06, 2011 2.598 2.598 2.433 2.490 20,488 -0.12(-4.68%)
Sep 02, 2011 2.591 2.699 2.591 2.613 11,054 -0.08(-2.94%)
Sep 01, 2011 2.706 2.721 2.605 2.692 34,152 -0.03(-1.06%)
Aug 31, 2011 2.773 2.778 2.677 2.721 14,620 -0.01(-0.26%)
Aug 30, 2011 2.649 2.728 2.649 2.728 5,399 +0.01(+0.26%)
Aug 29, 2011 2.699 2.735 2.634 2.721 21,395 -0.03(-1.05%)
Aug 26, 2011 2.699 2.749 2.699 2.749 14,816 +0.04(+1.33%)
Aug 25, 2011 2.713 2.843 2.699 2.713 33,834 +0.01(+0.27%)
Aug 24, 2011 2.613 2.721 2.577 2.706 20,798 +0.12(+4.44%)
Aug 23, 2011 2.591 2.627 2.526 2.591 32,110 +0.01(+0.56%)
Aug 22, 2011 2.627 2.627 2.577 2.577 9,917 -0.03(-1.21%)
Aug 19, 2011 2.605 2.634 2.562 2.608 7,719 -0.02(-0.71%)
Aug 18, 2011 2.577 2.627 2.577 2.627 32,367 -0.03(-1.08%)
Aug 17, 2011 2.656 2.699 2.613 2.656 27,825 -0.05(-1.86%)
Aug 16, 2011 2.922 2.922 2.663 2.706 44,504 -0.09(-3.34%)
Aug 15, 2011 2.929 2.929 2.778 2.800 28,328 -0.13(-4.42%)
Aug 12, 2011 2.951 3.023 2.886 2.929 38,048 -0.01(-0.25%)
Aug 11, 2011 2.980 3.167 2.922 2.937 117,169 +0.02(+0.74%)
Aug 10, 2011 2.793 3.001 2.721 2.915 56,848 +0.17(+6.02%)
Aug 09, 2011 2.627 2.800 2.570 2.749 31,204 +0.19(+7.30%)
Aug 08, 2011 2.627 2.728 2.562 2.562 44,141 -0.10(-3.78%)
Aug 05, 2011 2.584 2.699 2.562 2.663 72,483 +0.10(+3.93%)
Aug 04, 2011 2.613 2.663 2.562 2.562 66,599 -0.04(-1.66%)
Aug 03, 2011 2.613 2.660 2.605 2.605 22,672 +0.00(+0.00%)
Aug 02, 2011 2.685 2.692 2.605 2.605 43,994 -0.09(-3.47%)
Aug 01, 2011 2.699 2.749 2.598 2.699 76,627 +0.01(+0.54%)
Jul 29, 2011 2.663 2.865 2.605 2.685 207,848 +0.06(+2.19%)
Jul 28, 2011 2.555 2.677 2.555 2.627 91,596 +0.09(+3.40%)
Jul 27, 2011 2.519 2.559 2.519 2.541 263,197 +0.02(+0.86%)
Jul 26, 2011 2.397 2.519 2.397 2.519 64,025 +0.14(+5.74%)
Jul 25, 2011 2.519 2.519 2.382 2.382 592,150 -0.14(-5.37%)
Jul 22, 2011 2.519 2.533 2.483 2.518 378,624 -0.04(-1.46%)
Jul 21, 2011 2.749 2.771 2.519 2.555 135,519 -0.19(-6.82%)
Jul 20, 2011 2.814 2.836 2.735 2.742 80,621 -0.13(-4.51%)
Jul 19, 2011 2.980 3.008 2.865 2.872 15,514 -0.12(-3.86%)
Jul 18, 2011 3.052 3.052 2.987 2.987 7,155 -0.06(-2.12%)
Jul 15, 2011 3.073 3.096 3.044 3.052 34,346 +0.00(+0.00%)
Jul 14, 2011 3.052 3.106 3.044 3.052 22,730 +0.00(+0.00%)
Jul 13, 2011 3.064 3.080 3.030 3.052 30,932 +0.00(+0.00%)
Jul 12, 2011 2.987 3.080 2.965 3.052 56,607 +0.06(+2.17%)
Jul 11, 2011 2.972 3.030 2.965 2.987 14,423 -0.09(-2.81%)
Jul 08, 2011 2.972 3.073 2.972 3.073 23,378 +0.00(+0.00%)
Jul 07, 2011 3.037 3.080 3.030 3.073 29,465 +0.02(+0.59%)
Jul 06, 2011 3.095 3.102 3.023 3.055 21,109 -0.02(-0.59%)
Jul 05, 2011 3.030 3.088 3.008 3.073 20,841 +0.05(+1.67%)
Jul 01, 2011 2.994 3.052 2.980 3.023 10,214 -0.02(-0.71%)
Jun 30, 2011 3.109 3.109 3.030 3.044 15,962 -0.03(-0.94%)
Jun 29, 2011 2.994 3.073 2.987 3.073 58,175 +0.11(+3.64%)
Jun 28, 2011 2.994 3.023 2.924 2.965 37,395 -0.03(-1.08%)
Jun 27, 2011 3.023 3.030 2.922 2.998 30,521 -0.02(-0.60%)
Jun 24, 2011 3.023 3.023 2.988 3.016 11,548 +0.01(+0.24%)
Jun 23, 2011 2.994 3.023 2.944 3.008 9,307 +0.01(+0.48%)
Jun 22, 2011 3.016 3.059 2.965 2.994 13,166 +0.00(+0.00%)
Jun 21, 2011 2.879 3.059 2.865 2.994 80,402 +0.12(+4.26%)
Jun 20, 2011 2.886 2.893 2.865 2.872 176,621 -0.20(-6.56%)
Jun 17, 2011 3.116 3.124 3.030 3.073 52,372 -0.02(-0.70%)
Jun 16, 2011 3.088 3.109 3.059 3.095 22,904 +0.03(+0.94%)
Jun 15, 2011 3.095 3.124 3.023 3.066 51,805 -0.03(-0.93%)
Jun 14, 2011 3.088 3.131 3.088 3.095 23,925 +0.04(+1.18%)
Jun 13, 2011 3.080 3.124 3.059 3.059 15,796 -0.04(-1.16%)
Jun 10, 2011 3.073 3.124 3.044 3.095 46,599 +0.00(+0.00%)
Jun 09, 2011 3.152 3.152 3.059 3.095 40,570 -0.04(-1.15%)
Jun 08, 2011 3.203 3.264 3.037 3.131 160,026 -0.04(-1.14%)
Jun 07, 2011 3.152 3.239 3.124 3.167 155,714 +0.00(+0.00%)
Jun 06, 2011 3.124 3.203 3.124 3.167 64,091 +0.06(+1.85%)
Jun 03, 2011 3.167 3.224 3.095 3.109 50,991 +0.26(+9.09%)
May 24, 2011 2.850 2.879 2.785 2.850 256,632 -0.05(-1.74%)
May 23, 2011 2.951 2.965 2.778 2.901 111,053 -0.12(-4.05%)
May 20, 2011 3.131 3.131 3.023 3.023 34,924 -0.12(-3.89%)
May 19, 2011 3.203 3.203 3.102 3.145 83,852 -0.08(-2.46%)
May 18, 2011 3.347 3.362 3.181 3.224 92,064 -0.09(-2.61%)
May 17, 2011 3.174 3.383 3.174 3.311 77,007 +0.11(+3.37%)
May 16, 2011 3.224 3.304 3.174 3.203 44,823 +0.01(+0.23%)
May 13, 2011 3.599 3.620 3.138 3.196 130,098 -0.45(-12.25%)
May 12, 2011 3.635 3.707 3.627 3.642 84,281 -0.01(-0.20%)
May 11, 2011 3.649 3.714 3.635 3.649 48,575 -0.05(-1.36%)
May 10, 2011 3.599 3.707 3.599 3.699 25,224 +0.09(+2.39%)
May 09, 2011 3.606 3.707 3.599 3.613 27,840 +0.01(+0.20%)
May 06, 2011 3.692 3.707 3.606 3.606 21,466 -0.13(-3.47%)
May 05, 2011 3.563 3.815 3.563 3.735 44,069 +0.17(+4.85%)
May 04, 2011 3.663 3.692 3.527 3.563 60,990 -0.07(-1.98%)
May 03, 2011 3.714 3.721 3.635 3.635 66,619 -0.10(-2.70%)
May 02, 2011 3.724 3.735 3.699 3.735 104,137 -0.19(-4.95%)
Apr 29, 2011 3.987 4.002 3.894 3.930 35,742 -0.06(-1.62%)
Apr 28, 2011 3.980 3.995 3.966 3.995 17,955 +0.04(+0.91%)
Apr 27, 2011 3.995 4.002 3.959 3.959 49,347 -0.02(-0.54%)
Apr 26, 2011 3.966 3.987 3.959 3.980 25,974 +0.02(+0.55%)
Apr 25, 2011 4.059 4.059 3.959 3.959 16,007 -0.10(-2.48%)
Apr 21, 2011 4.066 4.081 4.038 4.059 23,203 +0.01(+0.18%)
Apr 20, 2011 4.030 4.095 4.009 4.052 11,965 +0.02(+0.54%)
Apr 19, 2011 4.182 4.182 3.980 4.030 30,364 -0.14(-3.28%)
Apr 18, 2011 4.232 4.232 4.167 4.167 17,106 +0.00(+0.00%)
Apr 15, 2011 4.239 4.239 4.160 4.167 46,554 -0.05(-1.19%)
Apr 14, 2011 4.138 4.245 4.138 4.218 46,368 +0.06(+1.38%)
Apr 13, 2011 4.189 4.189 4.088 4.160 56,448 -0.01(-0.17%)
Apr 12, 2011 4.160 4.189 4.095 4.167 36,602 -0.01(-0.17%)
Apr 11, 2011 4.074 4.203 4.074 4.174 62,024 +0.11(+2.65%)
Apr 08, 2011 4.124 4.166 4.066 4.066 69,239 -0.05(-1.22%)
Apr 07, 2011 4.153 4.189 4.088 4.117 22,105 -0.10(-2.39%)
Apr 06, 2011 4.002 4.225 3.995 4.218 33,694 +0.23(+5.78%)
Apr 05, 2011 4.196 4.196 3.966 3.987 58,120 -0.14(-3.32%)
Apr 04, 2011 4.153 4.218 4.088 4.124 23,993 -0.04(-1.03%)
Apr 01, 2011 4.088 4.239 4.088 4.167 57,632 +0.10(+2.48%)
Mar 31, 2011 4.081 4.146 3.959 4.066 165,360 -0.01(-0.35%)
Mar 30, 2011 4.088 4.131 4.081 4.081 63,765 -0.01(-0.35%)
Mar 29, 2011 4.174 4.297 4.038 4.095 140,610 -0.09(-2.23%)
Mar 28, 2011 4.232 4.700 4.160 4.189 342,232 +0.08(+1.93%)
Mar 25, 2011 3.606 4.261 3.606 4.110 308,845 +0.47(+12.85%)
Mar 24, 2011 3.685 3.829 3.599 3.642 378,356 -0.06(-1.75%)
Mar 23, 2011 3.807 3.858 3.635 3.707 167,665 -0.07(-1.90%)
Mar 22, 2011 3.822 3.843 3.779 3.779 166,614 -0.04(-0.94%)
Mar 21, 2011 3.915 3.915 3.807 3.815 132,456 +0.02(+0.57%)
Mar 18, 2011 3.887 3.887 3.793 3.793 131,284 +0.01(+0.38%)
Mar 17, 2011 4.160 4.167 3.728 3.779 143,301 -0.40(-9.48%)
Mar 16, 2011 4.340 4.347 4.174 4.174 37,379 -0.15(-3.49%)
Mar 15, 2011 4.319 4.491 4.319 4.326 24,256 -0.17(-3.69%)
Mar 14, 2011 4.498 4.542 4.484 4.491 3,612 -0.06(-1.27%)
Mar 11, 2011 4.333 4.570 4.218 4.549 82,423 +0.19(+4.46%)
Mar 10, 2011 4.254 4.434 4.254 4.354 40,528 -0.09(-2.10%)
Mar 09, 2011 4.484 4.491 4.441 4.448 20,281 -0.02(-0.48%)
Mar 08, 2011 4.506 4.527 4.470 4.470 18,748 -0.04(-0.96%)
Mar 07, 2011 4.513 4.585 4.506 4.513 8,654 -0.02(-0.48%)
Mar 04, 2011 4.563 4.570 4.498 4.534 21,887 +0.03(+0.64%)
Mar 03, 2011 4.577 4.577 4.504 4.506 24,359 -0.01(-0.32%)
Mar 02, 2011 4.527 4.600 4.520 4.520 17,752 +0.01(+0.16%)
Mar 01, 2011 4.506 4.556 4.498 4.513 29,333 +0.01(+0.16%)
Feb 28, 2011 4.534 4.556 4.506 4.506 19,394 +0.01(+0.16%)
Feb 25, 2011 4.822 4.822 4.484 4.498 50,953 -0.26(-5.45%)
Feb 24, 2011 4.685 4.865 4.685 4.757 29,224 -0.06(-1.20%)
Feb 23, 2011 4.549 5.038 4.434 4.815 107,227 +0.27(+5.85%)
Feb 22, 2011 4.570 4.606 4.520 4.549 72,083 -0.02(-0.47%)
Feb 18, 2011 4.592 4.649 4.513 4.570 36,278 +0.00(+0.00%)
Feb 17, 2011 4.563 4.621 4.534 4.570 101,440 +0.03(+0.63%)
Feb 16, 2011 4.678 4.678 4.484 4.542 26,049 -0.07(-1.56%)
Feb 15, 2011 4.649 4.663 4.606 4.613 16,846 -0.06(-1.38%)
Feb 14, 2011 4.779 4.779 4.542 4.678 40,640 -0.09(-1.81%)
Feb 11, 2011 4.721 4.786 4.621 4.765 76,923 +0.04(+0.91%)
Feb 10, 2011 4.822 4.822 4.714 4.721 30,654 -0.15(-3.10%)
Feb 09, 2011 4.930 4.988 4.786 4.873 85,049 -0.04(-0.73%)
Feb 08, 2011 4.959 4.980 4.909 4.909 39,773 -0.03(-0.58%)
Feb 07, 2011 4.930 5.024 4.916 4.937 16,403 +0.02(+0.44%)
Feb 04, 2011 5.009 5.009 4.887 4.916 86,265 -0.09(-1.87%)
Feb 03, 2011 5.060 5.068 5.009 5.009 71,148 -0.08(-1.56%)
Feb 02, 2011 5.096 5.132 5.074 5.089 54,282 -0.01(-0.14%)
Feb 01, 2011 5.189 5.196 5.045 5.096 76,464 -0.10(-1.94%)
Jan 31, 2011 5.376 5.376 5.189 5.196 79,207 -0.04(-0.69%)
Jan 28, 2011 5.398 5.420 5.196 5.232 102,099 -0.17(-3.07%)
Jan 27, 2011 5.412 5.420 5.369 5.398 72,501 +0.01(+0.13%)
Jan 26, 2011 5.470 5.470 5.362 5.391 33,800 +0.04(+0.67%)
Jan 25, 2011 5.340 5.434 5.319 5.355 133,307 +0.01(+0.27%)
Jan 24, 2011 5.297 5.369 5.189 5.340 243,700 +0.02(+0.41%)
Jan 21, 2011 5.247 5.340 5.245 5.319 94,062 +0.06(+1.23%)
Jan 20, 2011 5.225 5.268 5.160 5.254 94,346 +0.04(+0.69%)
Jan 19, 2011 5.290 5.312 5.218 5.218 140,956 -0.10(-1.89%)
Jan 18, 2011 5.312 5.355 5.290 5.319 25,444 -0.08(-1.47%)
Jan 14, 2011 5.434 5.434 5.340 5.398 18,640 -0.02(-0.40%)
Jan 13, 2011 5.420 5.470 5.398 5.420 39,328 +0.01(+0.13%)
Jan 12, 2011 5.463 5.470 5.391 5.412 37,652 -0.04(-0.79%)
Jan 11, 2011 5.470 5.470 5.312 5.456 100,536 +0.02(+0.40%)
Jan 10, 2011 5.434 5.520 5.405 5.434 57,743 +0.00(+0.00%)
Jan 07, 2011 5.427 5.495 5.420 5.434 114,757 +0.04(+0.67%)
Jan 06, 2011 5.304 5.463 5.304 5.398 46,322 +0.11(+2.04%)
Jan 05, 2011 5.312 5.312 5.268 5.290 33,363 +0.00(+0.00%)
Jan 04, 2011 5.254 5.355 5.254 5.290 32,421 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.