Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 216.14 217.80 215.02 217.76 213,300 +1.73(+0.80%)
Dec 28, 2018 215.79 218.59 214.33 216.03 192,800 +1.19(+0.55%)
Dec 27, 2018 207.94 214.89 206.81 214.84 264,065 +4.60(+2.19%)
Dec 26, 2018 205.10 210.31 201.09 210.24 234,242 +4.48(+2.18%)
Dec 24, 2018 212.86 212.86 205.71 205.76 113,600 -7.51(-3.52%)
Dec 21, 2018 216.11 220.55 212.74 213.27 466,900 -2.97(-1.37%)
Dec 20, 2018 218.77 219.27 214.38 216.24 368,453 -3.92(-1.78%)
Dec 19, 2018 220.47 223.68 217.82 220.16 269,406 +0.50(+0.23%)
Dec 18, 2018 219.06 223.61 218.60 219.66 457,118 +1.88(+0.86%)
Dec 17, 2018 215.07 219.99 213.40 217.78 408,885 +2.47(+1.15%)
Dec 14, 2018 216.07 217.96 214.54 215.31 339,500 -2.42(-1.11%)
Dec 13, 2018 220.69 222.06 216.74 217.73 360,926 -2.29(-1.04%)
Dec 12, 2018 224.44 226.82 219.90 220.02 485,841 -2.68(-1.20%)
Dec 11, 2018 231.74 232.66 222.18 222.70 400,573 -7.47(-3.25%)
Dec 10, 2018 229.00 230.95 227.03 230.17 277,825 +1.30(+0.57%)
Dec 07, 2018 225.35 232.23 225.35 228.87 573,500 +3.43(+1.52%)
Dec 06, 2018 219.35 225.89 218.38 225.44 460,629 +2.94(+1.32%)
Dec 04, 2018 224.37 226.31 221.04 222.50 349,100 -1.91(-0.85%)
Dec 03, 2018 224.00 225.64 221.36 224.41 226,755 +2.33(+1.05%)
Nov 30, 2018 219.83 223.56 219.83 222.08 474,800 +1.96(+0.89%)
Nov 29, 2018 215.30 221.68 215.30 220.12 299,828 +3.56(+1.64%)
Nov 28, 2018 215.25 217.81 214.68 216.56 302,630 +1.98(+0.92%)
Nov 27, 2018 214.90 216.57 212.97 214.58 232,918 -2.62(-1.21%)
Nov 26, 2018 216.12 218.41 215.63 217.20 306,001 +2.96(+1.38%)
Nov 23, 2018 212.66 216.44 211.28 214.24 138,800 -0.26(-0.12%)
Nov 21, 2018 214.50 214.50 214.50 0 -1.00(-0.46%)
Nov 20, 2018 214.40 215.95 212.68 215.50 328,445 -0.31(-0.14%)
Nov 19, 2018 216.20 217.28 214.41 215.81 286,017 -0.62(-0.29%)
Nov 16, 2018 213.33 216.44 212.99 216.43 261,900 +1.93(+0.90%)
Nov 15, 2018 211.96 214.67 210.70 214.50 410,029 +2.34(+1.10%)
Nov 14, 2018 214.77 215.92 210.42 212.16 282,632 -2.04(-0.95%)
Nov 13, 2018 214.57 216.90 213.54 214.20 237,893 +0.37(+0.17%)
Nov 12, 2018 221.23 221.23 213.51 213.83 236,809 -7.39(-3.34%)
Nov 09, 2018 222.60 223.56 219.61 221.22 193,000 -1.35(-0.61%)
Nov 08, 2018 222.05 223.82 221.05 222.57 203,729 -1.49(-0.67%)
Nov 07, 2018 223.47 224.92 219.31 224.06 234,640 +0.55(+0.25%)
Nov 06, 2018 221.52 224.85 220.07 223.51 225,881 +2.16(+0.98%)
Nov 05, 2018 220.89 224.25 220.43 221.35 245,399 +2.04(+0.93%)
Nov 02, 2018 220.82 223.62 216.99 219.31 236,800 -0.46(-0.21%)
Nov 01, 2018 217.90 223.06 217.09 219.77 340,474 +1.91(+0.88%)
Oct 31, 2018 220.69 222.05 215.10 217.86 486,303 -1.63(-0.74%)
Oct 30, 2018 218.32 220.35 210.23 219.49 516,735 +13.03(+6.31%)
Oct 29, 2018 206.23 209.14 204.60 206.46 312,163 +1.43(+0.70%)
Oct 26, 2018 205.89 207.77 203.90 205.03 250,300 -2.52(-1.21%)
Oct 25, 2018 205.96 209.72 205.86 207.55 179,895 +2.47(+1.20%)
Oct 24, 2018 208.69 209.01 204.92 205.08 269,350 -4.87(-2.32%)
Oct 23, 2018 210.09 212.88 208.81 209.95 237,916 -2.68(-1.26%)
Oct 22, 2018 216.28 217.59 212.47 212.63 214,830 -3.55(-1.64%)
Oct 19, 2018 210.33 217.50 209.60 216.18 358,300 +5.06(+2.40%)
Oct 18, 2018 215.30 216.26 210.30 211.12 238,009 -4.89(-2.26%)
Oct 17, 2018 215.36 216.90 212.67 216.01 219,368 +0.61(+0.28%)
Oct 16, 2018 215.74 217.16 213.97 215.40 133,208 +0.88(+0.41%)
Oct 15, 2018 213.55 216.69 212.90 214.52 162,235 +1.53(+0.72%)
Oct 12, 2018 217.49 217.49 208.65 212.99 253,100 -2.01(-0.93%)
Oct 11, 2018 217.34 221.83 214.77 215.00 344,312 -2.73(-1.25%)
Oct 10, 2018 226.87 228.80 217.49 217.73 334,382 -11.78(-5.13%)
Oct 09, 2018 227.47 229.77 226.38 229.51 253,485 +2.31(+1.02%)
Oct 08, 2018 226.88 228.17 225.43 227.20 200,173 +0.24(+0.11%)
Oct 05, 2018 226.13 229.48 225.91 226.96 169,800 +0.08(+0.04%)
Oct 04, 2018 226.95 228.02 225.25 226.88 271,396 +0.92(+0.41%)
Oct 03, 2018 227.70 228.97 225.86 225.96 223,333 -1.16(-0.51%)
Oct 02, 2018 225.74 229.47 224.14 227.12 250,925 +2.74(+1.22%)
Oct 01, 2018 228.18 229.23 223.88 224.38 260,412 -4.09(-1.79%)
Sep 28, 2018 227.83 229.98 225.35 228.47 226,200 +0.28(+0.12%)
Sep 27, 2018 227.62 229.54 226.60 228.19 149,624 +0.40(+0.18%)
Sep 26, 2018 229.02 230.52 226.86 227.79 202,046 -1.27(-0.55%)
Sep 25, 2018 229.16 230.33 226.78 229.06 194,862 +0.31(+0.14%)
Sep 24, 2018 232.59 232.69 226.61 228.75 349,000 -4.38(-1.88%)
Sep 21, 2018 233.62 234.02 229.83 233.13 379,200 +1.43(+0.62%)
Sep 20, 2018 229.74 232.09 229.69 231.70 217,667 +2.14(+0.93%)
Sep 19, 2018 225.98 230.55 225.98 229.56 346,237 +3.83(+1.70%)
Sep 18, 2018 223.68 226.21 222.85 225.73 244,355 +2.47(+1.11%)
Sep 17, 2018 223.91 224.11 221.61 223.26 219,331 -0.12(-0.05%)
Sep 14, 2018 221.00 223.81 220.11 223.38 216,900 +2.69(+1.22%)
Sep 13, 2018 215.18 221.42 214.71 220.69 394,009 +6.68(+3.12%)
Sep 12, 2018 210.98 215.48 210.66 214.01 437,923 +3.50(+1.66%)
Sep 11, 2018 209.10 212.89 206.68 210.51 395,377 +0.67(+0.32%)
Sep 10, 2018 215.75 215.75 206.90 209.84 499,732 -5.65(-2.62%)
Sep 07, 2018 219.65 219.65 215.06 215.49 797,500 -3.82(-1.74%)
Sep 06, 2018 220.59 221.64 219.05 219.31 374,013 -1.79(-0.81%)
Sep 05, 2018 219.90 222.37 219.73 221.10 340,359 -0.46(-0.21%)
Sep 04, 2018 221.41 221.94 219.71 221.56 238,324 -1.46(-0.65%)
Aug 31, 2018 223.02 223.02 223.02 0 +0.60(+0.27%)
Aug 30, 2018 222.72 222.72 220.23 222.42 242,947 -0.44(-0.20%)
Aug 29, 2018 222.85 223.54 220.81 222.86 246,633 +0.41(+0.18%)
Aug 28, 2018 222.52 223.79 221.90 222.45 203,159 -0.04(-0.02%)
Aug 27, 2018 221.02 223.69 221.02 222.49 227,362 +1.64(+0.74%)
Aug 24, 2018 220.22 221.60 220.22 220.85 156,600 +0.76(+0.35%)
Aug 23, 2018 219.95 220.51 218.55 220.09 249,820 +0.10(+0.05%)
Aug 22, 2018 220.14 221.13 219.38 219.99 207,836 -0.29(-0.13%)
Aug 21, 2018 219.92 221.16 219.55 220.28 217,490 -0.12(-0.05%)
Aug 20, 2018 218.81 221.07 218.40 220.40 209,851 +2.00(+0.92%)
Aug 17, 2018 217.18 219.38 216.86 218.40 257,300 +0.89(+0.41%)
Aug 16, 2018 216.74 220.97 216.74 217.51 222,773 +1.30(+0.60%)
Aug 15, 2018 214.06 218.07 214.06 216.21 198,459 +1.55(+0.72%)
Aug 14, 2018 214.19 215.69 213.12 214.66 229,747 -0.26(-0.12%)
Aug 13, 2018 214.74 216.12 213.96 214.92 285,729 -0.25(-0.12%)
Aug 10, 2018 214.21 216.31 212.05 215.17 293,600 -0.04(-0.02%)
Aug 09, 2018 217.35 217.59 214.94 215.21 174,175 -1.93(-0.89%)
Aug 08, 2018 217.66 218.85 216.94 217.14 173,746 -1.22(-0.56%)
Aug 07, 2018 219.11 219.67 217.08 218.36 271,721 -0.54(-0.25%)
Aug 06, 2018 221.19 224.04 218.04 218.90 271,722 -1.79(-0.81%)
Aug 03, 2018 219.23 220.84 217.26 220.69 262,700 +0.72(+0.33%)
Aug 02, 2018 219.40 222.95 219.07 219.97 395,740 +0.10(+0.05%)
Aug 01, 2018 216.45 220.88 216.29 219.87 724,719 +1.52(+0.70%)
Jul 31, 2018 217.00 218.93 213.02 218.35 659,938 -5.39(-2.41%)
Jul 30, 2018 225.87 229.48 223.12 223.74 334,894 -2.45(-1.08%)
Jul 27, 2018 227.11 229.72 225.81 226.19 292,100 -1.06(-0.47%)
Jul 26, 2018 224.22 228.07 223.84 227.25 339,052 +3.63(+1.62%)
Jul 25, 2018 222.22 225.20 220.21 223.62 328,470 +0.14(+0.06%)
Jul 24, 2018 225.17 225.28 222.37 223.48 287,576 -1.78(-0.79%)
Jul 23, 2018 222.91 226.05 221.54 225.26 392,938 +0.44(+0.20%)
Jul 20, 2018 225.50 225.50 219.90 224.82 647,630 -9.48(-4.05%)
Jul 19, 2018 235.89 236.27 233.68 234.30 171,688 -2.02(-0.85%)
Jul 18, 2018 235.48 237.08 234.28 236.32 243,228 +1.21(+0.51%)
Jul 17, 2018 235.74 235.74 233.49 235.11 172,073 -0.07(-0.03%)
Jul 16, 2018 232.24 235.43 231.40 235.18 251,493 +3.63(+1.57%)
Jul 13, 2018 233.12 233.12 230.75 231.55 157,890 -1.30(-0.56%)
Jul 12, 2018 235.01 235.65 231.88 232.85 128,840 -0.90(-0.39%)
Jul 11, 2018 233.75 149,420 -0.47(-0.20%)
Jul 10, 2018 235.68 235.68 232.91 234.22 206,170 -0.79(-0.34%)
Jul 09, 2018 231.32 235.75 231.32 235.01 170,414 +4.55(+1.97%)
Jul 06, 2018 230.48 232.66 229.38 230.46 171,478 -0.18(-0.08%)
Jul 05, 2018 227.59 230.78 227.32 230.64 229,128 +4.25(+1.88%)
Jul 03, 2018 226.39 226.39 226.39 0 -0.77(-0.34%)
Jul 02, 2018 230.76 231.48 226.30 227.16 297,730 -3.32(-1.44%)
Jun 29, 2018 231.31 232.57 229.26 230.48 282,202 -1.00(-0.43%)
Jun 28, 2018 228.99 232.36 228.39 231.48 242,636 +2.76(+1.21%)
Jun 27, 2018 229.51 231.46 226.77 228.72 465,353 -1.18(-0.51%)
Jun 26, 2018 232.28 233.24 229.16 229.90 295,166 -2.77(-1.19%)
Jun 25, 2018 229.97 233.48 229.76 232.67 208,386 +2.67(+1.16%)
Jun 22, 2018 229.69 230.28 227.81 230.00 499,287 +1.33(+0.58%)
Jun 21, 2018 229.94 230.82 227.10 228.67 213,998 -1.46(-0.63%)
Jun 20, 2018 229.30 231.06 228.66 230.13 273,148 +0.90(+0.39%)
Jun 19, 2018 226.17 229.85 226.17 229.23 220,283 +2.48(+1.09%)
Jun 18, 2018 227.04 228.28 225.21 226.75 232,679 +0.15(+0.07%)
Jun 15, 2018 228.10 226.00 226.60 525,103 +0.60(+0.27%)
Jun 14, 2018 227.33 228.08 225.27 226.00 225,924 -1.34(-0.59%)
Jun 13, 2018 228.22 229.84 226.61 227.34 147,672 +0.05(+0.02%)
Jun 12, 2018 228.10 228.86 226.22 227.29 207,945 -1.19(-0.52%)
Jun 11, 2018 230.62 231.87 227.90 228.48 145,537 -1.84(-0.80%)
Jun 08, 2018 230.20 231.02 228.41 230.32 188,662 +0.24(+0.10%)
Jun 07, 2018 228.73 230.30 227.24 230.08 145,492 +1.98(+0.87%)
Jun 06, 2018 228.17 228.10 182,694 +1.58(+0.70%)
Jun 05, 2018 226.36 226.75 225.00 226.52 166,620 -0.16(-0.07%)
Jun 04, 2018 225.95 227.51 225.50 226.68 122,316 +0.76(+0.34%)
Jun 01, 2018 227.62 227.62 225.19 225.92 179,240 +0.63(+0.28%)
May 31, 2018 225.11 225.95 222.95 225.29 487,651 -0.22(-0.10%)
May 30, 2018 225.53 226.26 224.58 225.51 222,445 +0.79(+0.35%)
May 29, 2018 225.12 225.72 223.03 224.72 446,866 -2.72(-1.20%)
May 25, 2018 227.44 227.44 227.44 0 +0.91(+0.40%)
May 24, 2018 226.83 227.24 225.09 226.53 315,114 -0.01(-0.00%)
May 23, 2018 228.80 229.07 225.81 226.54 224,751 -2.50(-1.09%)
May 22, 2018 228.69 230.39 228.43 229.04 199,033 +0.12(+0.05%)
May 21, 2018 227.79 230.10 227.51 228.92 263,657 +2.38(+1.05%)
May 18, 2018 227.33 229.50 226.32 226.54 312,455 -1.26(-0.55%)
May 17, 2018 228.98 229.12 225.75 227.80 234,170 -1.27(-0.55%)
May 16, 2018 228.04 229.30 227.18 229.07 223,619 +1.05(+0.46%)
May 15, 2018 226.50 228.12 225.77 228.02 315,818 +1.11(+0.49%)
May 14, 2018 228.29 228.35 226.44 226.91 308,911 -1.38(-0.60%)
May 11, 2018 227.91 229.15 227.11 228.29 164,461 +0.10(+0.04%)
May 10, 2018 228.38 229.76 227.57 228.19 227,329 +0.24(+0.11%)
May 09, 2018 227.18 228.47 225.66 227.95 240,294 +0.78(+0.34%)
May 08, 2018 226.15 227.97 223.91 227.17 390,897 +0.63(+0.28%)
May 07, 2018 227.89 228.30 225.56 226.54 199,767 -0.98(-0.43%)
May 04, 2018 223.01 229.10 223.01 227.52 209,982 +1.37(+0.61%)
May 03, 2018 228.07 228.87 222.66 226.15 553,737 -2.02(-0.89%)
May 02, 2018 232.60 233.56 227.31 228.17 375,627 -4.73(-2.03%)
May 01, 2018 232.40 233.11 230.55 232.90 220,285 +0.23(+0.10%)
Apr 30, 2018 236.42 237.26 232.65 232.67 243,531 -4.05(-1.71%)
Apr 27, 2018 232.98 238.21 232.05 236.72 363,594 +4.81(+2.07%)
Apr 26, 2018 237.63 237.63 229.62 231.91 743,269 -8.53(-3.55%)
Apr 25, 2018 244.07 244.39 239.47 240.44 376,907 -4.21(-1.72%)
Apr 24, 2018 245.35 247.33 242.80 244.65 236,176 -0.71(-0.29%)
Apr 23, 2018 246.99 248.67 244.67 245.36 175,149 -1.63(-0.66%)
Apr 20, 2018 243.29 247.13 242.75 246.99 458,526 +4.64(+1.91%)
Apr 19, 2018 243.35 244.26 241.80 242.35 436,313 -1.52(-0.62%)
Apr 18, 2018 248.18 249.20 243.26 243.87 407,204 -3.56(-1.44%)
Apr 17, 2018 252.61 252.94 245.62 247.43 396,674 -3.49(-1.39%)
Apr 16, 2018 250.38 252.59 248.97 250.92 280,483 +1.73(+0.69%)
Apr 13, 2018 250.90 251.69 247.99 249.19 219,760 -1.46(-0.58%)
Apr 12, 2018 260.00 261.25 248.91 250.65 517,097 -9.35(-3.60%)
Apr 11, 2018 255.71 260.82 254.93 260.00 259,958 +3.80(+1.48%)
Apr 10, 2018 259.92 260.90 255.33 256.20 286,807 -1.64(-0.64%)
Apr 09, 2018 255.66 261.89 253.61 257.84 316,489 +3.59(+1.41%)
Apr 06, 2018 254.86 256.91 252.19 254.25 249,335 -2.14(-0.83%)
Apr 05, 2018 259.96 259.96 256.17 256.39 240,368 -1.88(-0.73%)
Apr 04, 2018 254.78 258.60 253.51 258.27 282,378 +1.23(+0.48%)
Apr 03, 2018 256.07 259.29 255.29 257.04 267,005 +2.62(+1.03%)
Apr 02, 2018 257.77 259.47 251.66 254.42 293,216 -2.40(-0.93%)
Mar 29, 2018 256.82 256.82 256.82 0 -1.51(-0.58%)
Mar 28, 2018 251.42 259.19 251.35 258.33 361,375 +7.63(+3.04%)
Mar 27, 2018 253.55 255.29 249.70 250.70 220,541 -1.75(-0.69%)
Mar 26, 2018 251.29 252.60 248.77 252.45 228,315 +3.82(+1.54%)
Mar 23, 2018 254.26 256.04 248.63 248.63 352,662 -4.66(-1.84%)
Mar 22, 2018 257.86 258.93 253.17 253.29 275,275 -6.30(-2.43%)
Mar 21, 2018 259.45 264.88 256.64 259.59 151,795 -0.67(-0.26%)
Mar 20, 2018 263.13 263.13 260.12 260.26 211,221 -2.41(-0.92%)
Mar 19, 2018 261.18 263.34 260.38 262.67 219,287 +1.27(+0.49%)
Mar 16, 2018 259.37 263.63 259.37 261.40 559,810 +2.03(+0.78%)
Mar 15, 2018 261.43 261.96 258.66 259.37 283,138 -1.00(-0.38%)
Mar 14, 2018 262.35 263.25 259.30 260.37 279,448 -1.40(-0.53%)
Mar 13, 2018 262.46 262.46 260.03 261.77 184,997 +0.38(+0.15%)
Mar 12, 2018 262.24 263.35 260.36 261.39 263,600 -1.23(-0.47%)
Mar 09, 2018 258.54 263.44 256.17 262.62 400,192 +5.31(+2.06%)
Mar 08, 2018 255.39 257.68 253.71 257.31 322,574 +1.74(+0.68%)
Mar 07, 2018 256.14 252.32 255.57 350,524 +0.87(+0.34%)
Mar 06, 2018 252.62 255.47 249.34 254.70 423,129 +0.35(+0.14%)
Mar 05, 2018 245.00 255.34 243.06 254.35 507,208 +15.35(+6.42%)
Mar 02, 2018 237.34 239.27 236.99 239.00 226,260 +0.62(+0.26%)
Mar 01, 2018 241.27 242.95 238.00 238.38 315,380 -1.86(-0.77%)
Feb 28, 2018 244.47 245.02 240.24 240.24 286,065 -2.94(-1.21%)
Feb 27, 2018 242.26 244.94 240.84 243.18 367,295 +1.55(+0.64%)
Feb 26, 2018 243.66 243.66 240.13 241.63 336,001 -1.31(-0.54%)
Feb 23, 2018 239.68 243.13 236.52 242.94 257,074 +3.54(+1.48%)
Feb 22, 2018 240.86 243.46 239.29 239.40 382,345 -0.54(-0.23%)
Feb 21, 2018 243.16 245.00 239.78 239.94 375,596 -3.32(-1.36%)
Feb 20, 2018 243.17 245.00 240.62 243.26 373,446 +0.00(+0.00%)
Feb 16, 2018 243.26 243.26 243.26 0 +0.87(+0.36%)
Feb 15, 2018 243.51 244.65 240.06 242.39 368,559 -0.20(-0.08%)
Feb 14, 2018 237.52 243.26 237.43 242.59 280,330 +4.41(+1.85%)
Feb 13, 2018 238.18 388,632 -1.30(-0.54%)
Feb 12, 2018 241.57 244.23 237.44 239.48 472,821 -0.29(-0.12%)
Feb 09, 2018 243.41 243.41 237.42 239.77 511,343 -1.29(-0.54%)
Feb 08, 2018 246.00 247.42 241.06 241.06 514,854 -5.64(-2.29%)
Feb 07, 2018 242.31 249.79 242.23 246.70 669,237 +4.38(+1.81%)
Feb 06, 2018 225.98 243.00 225.98 242.32 942,034 +14.10(+6.18%)
Feb 05, 2018 228.31 231.79 224.32 228.22 341,398 -1.39(-0.61%)
Feb 02, 2018 229.32 232.63 229.32 229.61 346,787 -0.53(-0.23%)
Feb 01, 2018 228.77 231.66 228.09 230.14 296,010 +0.34(+0.15%)
Jan 31, 2018 227.90 230.58 227.53 229.80 419,595 +2.35(+1.03%)
Jan 30, 2018 228.28 228.58 226.22 227.45 291,346 -1.37(-0.60%)
Jan 29, 2018 229.22 229.76 225.26 228.82 253,849 -0.43(-0.19%)
Jan 26, 2018 231.10 231.10 225.78 229.25 294,787 -1.68(-0.73%)
Jan 25, 2018 231.94 232.50 230.06 230.93 288,744 -1.03(-0.44%)
Jan 24, 2018 232.00 233.69 231.03 231.96 321,113 +0.32(+0.14%)
Jan 23, 2018 230.08 231.79 226.91 231.64 446,543 +1.14(+0.49%)
Jan 22, 2018 230.00 235.83 229.95 230.50 476,974 +5.90(+2.63%)
Jan 19, 2018 223.83 225.55 223.41 224.60 259,152 +1.36(+0.61%)
Jan 18, 2018 225.54 227.10 223.00 223.24 312,622 -2.76(-1.22%)
Jan 17, 2018 223.90 226.22 222.44 226.00 265,892 +3.25(+1.46%)
Jan 16, 2018 225.59 226.10 222.46 222.75 370,479 -1.45(-0.65%)
Jan 12, 2018 224.20 224.20 224.20 0 +1.39(+0.62%)
Jan 11, 2018 220.35 223.77 220.00 222.81 365,390 +2.84(+1.29%)
Jan 10, 2018 221.09 219.97 394,343 +3.02(+1.39%)
Jan 09, 2018 217.94 220.68 216.88 216.95 436,396 -1.80(-0.82%)
Jan 08, 2018 221.63 222.24 218.42 218.75 551,786 -3.60(-1.62%)
Jan 05, 2018 222.72 222.72 219.22 222.35 391,114 +0.58(+0.26%)
Jan 04, 2018 220.72 223.26 219.84 221.77 431,824 +2.00(+0.91%)
Jan 03, 2018 217.49 220.32 215.41 219.77 478,993 +3.30(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.