Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 155.44 153.57 153.57 153.57 202,196 -2.49(-1.60%)
Dec 30, 2015 156.87 158.53 155.86 156.06 165,287 -1.06(-0.68%)
Dec 29, 2015 155.82 157.17 155.53 157.13 233,336 +1.72(+1.11%)
Dec 28, 2015 154.80 155.47 153.99 155.41 283,274 +0.18(+0.11%)
Dec 24, 2015 154.39 155.24 155.24 155.24 85,957 +0.47(+0.30%)
Dec 23, 2015 155.68 155.68 154.14 154.76 257,390 -0.14(-0.09%)
Dec 22, 2015 153.40 154.91 152.19 154.91 244,268 +1.89(+1.23%)
Dec 21, 2015 152.37 153.09 151.13 153.02 304,081 +1.11(+0.73%)
Dec 18, 2015 152.50 153.10 151.25 151.91 683,304 -0.67(-0.44%)
Dec 17, 2015 152.46 153.36 151.82 152.58 291,534 +0.04(+0.03%)
Dec 16, 2015 155.18 155.18 151.26 152.54 450,709 -1.54(-1.00%)
Dec 15, 2015 155.38 156.52 153.82 154.09 415,341 -0.40(-0.26%)
Dec 14, 2015 153.34 154.49 152.96 154.49 319,630 +1.02(+0.67%)
Dec 11, 2015 153.10 155.13 152.85 153.47 231,686 -1.20(-0.78%)
Dec 10, 2015 155.76 156.76 154.17 154.66 379,313 -0.84(-0.54%)
Dec 09, 2015 156.48 158.02 155.19 155.50 315,590 -1.53(-0.97%)
Dec 08, 2015 157.71 158.53 156.66 157.03 363,827 -1.35(-0.85%)
Dec 07, 2015 156.74 158.60 155.97 158.38 412,180 +1.60(+1.02%)
Dec 04, 2015 154.26 157.09 154.06 156.78 270,072 +2.64(+1.71%)
Dec 03, 2015 155.11 155.51 153.43 154.14 434,760 -0.64(-0.41%)
Dec 02, 2015 156.74 156.84 154.27 154.77 269,221 -1.96(-1.25%)
Dec 01, 2015 155.07 157.10 154.56 156.73 285,397 +2.02(+1.31%)
Nov 30, 2015 155.00 155.13 153.55 154.71 366,007 +0.14(+0.09%)
Nov 27, 2015 153.88 154.64 153.05 154.56 97,333 +0.63(+0.41%)
Nov 25, 2015 154.32 153.94 153.94 153.94 177,186 -0.11(-0.07%)
Nov 24, 2015 153.50 154.83 151.92 154.05 279,416 -0.33(-0.21%)
Nov 23, 2015 154.56 154.96 153.70 154.37 210,878 -0.35(-0.23%)
Nov 20, 2015 155.76 155.76 154.28 154.72 199,285 -0.38(-0.24%)
Nov 19, 2015 153.54 155.22 152.76 155.10 281,381 +1.62(+1.06%)
Nov 18, 2015 151.33 153.54 150.64 153.47 221,367 +2.54(+1.68%)
Nov 17, 2015 151.90 152.78 150.77 150.93 165,691 -0.85(-0.56%)
Nov 16, 2015 150.57 151.90 149.90 151.78 227,173 +0.79(+0.52%)
Nov 13, 2015 151.25 151.87 150.30 150.99 367,094 -0.37(-0.24%)
Nov 12, 2015 150.10 152.10 150.10 151.35 476,568 -0.09(-0.06%)
Nov 11, 2015 151.35 152.00 150.57 151.45 328,029 +0.54(+0.36%)
Nov 10, 2015 149.99 150.93 149.92 150.90 224,365 +0.52(+0.34%)
Nov 09, 2015 150.54 151.75 149.65 150.39 212,541 -0.57(-0.38%)
Nov 06, 2015 150.93 151.54 149.62 150.95 291,422 +0.93(+0.62%)
Nov 05, 2015 149.44 150.47 149.17 150.02 239,579 +0.64(+0.43%)
Nov 04, 2015 147.54 149.39 147.00 149.38 425,987 +1.18(+0.80%)
Nov 03, 2015 148.56 149.25 147.64 148.19 378,478 -0.46(-0.31%)
Nov 02, 2015 148.43 149.52 148.18 148.65 340,171 +0.30(+0.20%)
Oct 30, 2015 151.93 152.32 148.14 148.35 329,708 -3.36(-2.21%)
Oct 29, 2015 151.90 152.61 151.02 151.71 340,653 -0.16(-0.10%)
Oct 28, 2015 151.94 151.99 150.24 151.87 336,749 +0.46(+0.30%)
Oct 27, 2015 149.88 152.51 147.12 151.41 466,638 +0.70(+0.47%)
Oct 26, 2015 149.93 151.04 149.26 150.71 360,776 +1.27(+0.85%)
Oct 23, 2015 152.10 152.10 148.54 149.44 558,788 -1.96(-1.29%)
Oct 22, 2015 150.29 151.75 149.89 151.40 449,989 +2.01(+1.34%)
Oct 21, 2015 150.04 150.84 149.12 149.39 189,296 -0.38(-0.26%)
Oct 20, 2015 148.29 149.78 147.79 149.77 347,156 +2.03(+1.37%)
Oct 19, 2015 148.60 149.27 147.34 147.75 601,082 -1.06(-0.71%)
Oct 16, 2015 149.27 149.72 148.38 148.80 305,663 +0.25(+0.17%)
Oct 15, 2015 147.75 148.76 147.25 148.55 350,587 +1.02(+0.69%)
Oct 14, 2015 147.24 148.23 147.13 147.54 283,235 +0.45(+0.31%)
Oct 13, 2015 148.53 149.40 147.08 147.09 262,458 -1.53(-1.03%)
Oct 12, 2015 147.44 149.02 146.74 148.61 183,547 +1.17(+0.79%)
Oct 09, 2015 149.30 150.04 147.44 147.44 333,155 -1.73(-1.16%)
Oct 08, 2015 147.25 149.57 146.25 149.18 279,642 +1.63(+1.10%)
Oct 07, 2015 147.11 148.41 146.35 147.55 361,383 +1.39(+0.95%)
Oct 06, 2015 145.99 146.97 145.27 146.16 311,911 +0.05(+0.03%)
Oct 05, 2015 145.92 146.78 145.03 146.11 200,762 +1.35(+0.93%)
Oct 02, 2015 142.06 144.76 141.71 144.76 261,788 +1.23(+0.85%)
Oct 01, 2015 144.51 145.21 142.24 143.53 354,277 -0.96(-0.66%)
Sep 30, 2015 144.99 145.04 143.41 144.49 405,808 +1.08(+0.76%)
Sep 29, 2015 142.53 143.59 141.75 143.41 299,356 +0.90(+0.63%)
Sep 28, 2015 144.69 146.22 142.40 142.51 326,349 -2.39(-1.65%)
Sep 25, 2015 145.88 146.39 144.69 144.90 319,578 +0.42(+0.29%)
Sep 24, 2015 143.24 144.83 143.21 144.48 259,380 +0.30(+0.21%)
Sep 23, 2015 143.90 145.29 143.83 144.18 284,738 +0.28(+0.19%)
Sep 22, 2015 144.53 144.76 143.19 143.90 277,385 -1.66(-1.14%)
Sep 21, 2015 145.29 146.64 144.97 145.56 353,388 +1.48(+1.02%)
Sep 18, 2015 145.39 146.30 143.89 144.09 600,239 -2.68(-1.82%)
Sep 17, 2015 147.53 148.54 146.62 146.76 359,436 -0.62(-0.42%)
Sep 16, 2015 147.27 148.04 146.85 147.39 288,486 +0.13(+0.09%)
Sep 15, 2015 147.77 147.92 146.74 147.25 383,464 -0.43(-0.29%)
Sep 14, 2015 148.06 148.69 147.07 147.68 255,155 -0.07(-0.05%)
Sep 11, 2015 145.74 148.15 145.48 147.75 240,173 +0.86(+0.58%)
Sep 10, 2015 146.66 147.79 145.46 146.90 315,253 +1.07(+0.73%)
Sep 09, 2015 147.67 148.39 145.65 145.83 371,508 -0.78(-0.53%)
Sep 08, 2015 145.86 146.93 145.16 146.60 294,387 +2.43(+1.69%)
Sep 04, 2015 144.21 144.17 144.17 144.17 309,626 -1.63(-1.12%)
Sep 03, 2015 146.13 146.72 145.42 145.80 327,485 +0.30(+0.21%)
Sep 02, 2015 145.39 146.17 143.99 145.50 418,737 +1.32(+0.91%)
Sep 01, 2015 144.29 146.00 143.77 144.19 544,991 -2.37(-1.62%)
Aug 31, 2015 145.34 147.40 143.99 146.55 491,331 +0.73(+0.50%)
Aug 28, 2015 145.74 146.04 144.46 145.82 412,595 -0.36(-0.25%)
Aug 27, 2015 144.17 146.29 142.94 146.18 467,759 +3.83(+2.69%)
Aug 26, 2015 142.29 143.09 140.30 142.35 465,169 +2.53(+1.81%)
Aug 25, 2015 144.14 144.14 139.83 139.83 479,404 -1.72(-1.22%)
Aug 24, 2015 144.77 146.15 139.76 141.55 701,132 -7.40(-4.97%)
Aug 21, 2015 149.95 151.25 148.69 148.95 494,879 -2.17(-1.44%)
Aug 20, 2015 151.99 152.57 150.99 151.13 320,249 -2.05(-1.34%)
Aug 19, 2015 154.11 154.21 152.41 153.17 298,926 -1.25(-0.81%)
Aug 18, 2015 154.19 155.36 153.96 154.43 191,542 +0.23(+0.15%)
Aug 17, 2015 153.46 154.49 152.63 154.19 283,137 +0.22(+0.14%)
Aug 14, 2015 153.41 153.99 152.79 153.98 469,637 +0.62(+0.41%)
Aug 13, 2015 153.39 154.04 152.73 153.36 219,459 +0.04(+0.03%)
Aug 12, 2015 152.82 153.37 151.82 153.31 331,786 -0.33(-0.22%)
Aug 11, 2015 152.90 154.40 152.90 153.65 321,858 -0.42(-0.27%)
Aug 10, 2015 153.74 155.08 153.48 154.07 327,427 +1.31(+0.86%)
Aug 07, 2015 152.40 152.90 151.93 152.76 211,043 +0.19(+0.12%)
Aug 06, 2015 153.27 153.61 151.84 152.57 342,014 -0.36(-0.23%)
Aug 05, 2015 153.12 153.12 151.76 152.93 301,203 +0.95(+0.63%)
Aug 04, 2015 152.44 152.63 151.74 151.97 244,895 -0.41(-0.27%)
Aug 03, 2015 152.09 152.54 150.83 152.39 277,005 +0.55(+0.36%)
Jul 31, 2015 151.96 152.47 151.48 151.84 352,084 +0.11(+0.07%)
Jul 30, 2015 151.55 152.40 150.53 151.73 723,921 -0.18(-0.12%)
Jul 29, 2015 149.30 152.02 149.26 151.91 781,150 +2.36(+1.58%)
Jul 28, 2015 151.75 153.56 149.25 149.55 739,210 -5.13(-3.32%)
Jul 27, 2015 154.54 155.94 154.25 154.68 365,944 -0.95(-0.61%)
Jul 24, 2015 156.40 157.21 154.63 155.64 464,380 -1.02(-0.65%)
Jul 23, 2015 157.78 158.41 156.26 156.66 338,789 -1.19(-0.76%)
Jul 22, 2015 157.75 159.09 157.00 157.85 480,050 -0.05(-0.03%)
Jul 21, 2015 158.16 160.84 157.06 157.90 352,637 -0.15(-0.09%)
Jul 20, 2015 158.21 159.50 157.24 158.05 381,128 +0.26(+0.16%)
Jul 17, 2015 159.19 159.19 157.34 157.79 412,050 -1.03(-0.65%)
Jul 16, 2015 158.41 159.30 157.70 158.82 255,381 +1.13(+0.72%)
Jul 15, 2015 156.72 157.69 156.06 157.69 388,085 +1.00(+0.63%)
Jul 14, 2015 156.56 157.52 155.87 156.70 292,375 +0.08(+0.05%)
Jul 13, 2015 156.80 156.86 155.21 156.62 378,693 +1.05(+0.68%)
Jul 10, 2015 155.11 156.39 154.20 155.57 256,201 +2.31(+1.50%)
Jul 09, 2015 155.84 156.39 152.69 153.26 335,368 -1.13(-0.73%)
Jul 08, 2015 151.04 155.86 151.04 154.39 621,354 -1.18(-0.76%)
Jul 07, 2015 154.24 155.59 152.64 155.57 370,382 +1.60(+1.04%)
Jul 06, 2015 151.64 154.06 151.64 153.97 327,262 +0.79(+0.51%)
Jul 02, 2015 154.08 153.18 153.18 153.18 266,408 -0.88(-0.57%)
Jul 01, 2015 153.40 154.70 152.20 154.06 514,376 +3.14(+2.08%)
Jun 30, 2015 151.37 151.96 150.00 150.92 300,978 +0.53(+0.35%)
Jun 29, 2015 152.21 152.49 150.18 150.39 398,088 -2.60(-1.70%)
Jun 26, 2015 152.08 153.46 152.08 152.99 385,636 +1.00(+0.66%)
Jun 25, 2015 152.89 153.02 151.35 151.99 295,712 -0.68(-0.45%)
Jun 24, 2015 154.38 154.95 152.65 152.67 289,988 -1.80(-1.17%)
Jun 23, 2015 154.72 154.94 153.19 154.47 231,184 +0.58(+0.38%)
Jun 22, 2015 153.96 154.68 152.75 153.89 361,514 +0.63(+0.41%)
Jun 19, 2015 153.94 154.43 152.76 153.26 328,115 -0.60(-0.39%)
Jun 18, 2015 152.91 154.08 152.32 153.85 279,054 +1.20(+0.79%)
Jun 17, 2015 152.60 153.36 151.67 152.65 284,587 +0.31(+0.21%)
Jun 16, 2015 151.02 153.40 150.87 152.34 325,867 +1.15(+0.76%)
Jun 15, 2015 151.26 152.06 149.93 151.18 224,120 -0.92(-0.60%)
Jun 12, 2015 152.95 152.95 151.77 152.10 197,201 -1.20(-0.78%)
Jun 11, 2015 150.52 153.31 149.28 153.31 315,592 +2.60(+1.73%)
Jun 10, 2015 149.44 151.49 149.26 150.70 344,026 +2.05(+1.38%)
Jun 09, 2015 149.46 149.46 148.57 148.66 222,038 -0.80(-0.54%)
Jun 08, 2015 151.49 152.34 149.29 149.46 316,316 -1.96(-1.29%)
Jun 05, 2015 152.29 153.04 150.72 151.42 257,532 -0.13(-0.09%)
Jun 04, 2015 151.36 152.46 150.54 151.55 241,541 -0.92(-0.60%)
Jun 03, 2015 152.03 152.94 151.44 152.47 230,381 +1.07(+0.71%)
Jun 02, 2015 150.66 152.29 150.47 151.40 240,532 +0.35(+0.23%)
Jun 01, 2015 150.31 151.15 149.29 151.05 340,669 +1.33(+0.89%)
May 29, 2015 152.29 152.59 149.55 149.72 568,263 -2.18(-1.43%)
May 28, 2015 151.32 152.12 150.27 151.89 346,829 +0.07(+0.04%)
May 27, 2015 150.72 152.13 150.37 151.83 262,195 +0.90(+0.60%)
May 26, 2015 151.95 151.95 150.45 150.93 241,323 -1.16(-0.76%)
May 22, 2015 152.15 152.09 152.09 152.09 341,885 -0.40(-0.26%)
May 21, 2015 152.59 153.63 152.31 152.49 376,163 -0.35(-0.23%)
May 20, 2015 152.61 152.95 151.57 152.83 206,192 +0.48(+0.31%)
May 19, 2015 151.57 153.12 150.72 152.36 243,073 +0.09(+0.06%)
May 18, 2015 151.22 152.46 150.57 152.26 264,933 +1.17(+0.78%)
May 15, 2015 152.53 152.76 150.79 151.09 244,849 -1.30(-0.86%)
May 14, 2015 150.90 152.45 150.36 152.40 255,627 +1.87(+1.24%)
May 13, 2015 150.10 150.61 149.46 150.53 257,729 +0.36(+0.24%)
May 12, 2015 149.96 150.46 149.19 150.17 278,023 -0.23(-0.15%)
May 11, 2015 149.33 150.49 148.98 150.40 330,142 +0.56(+0.37%)
May 08, 2015 149.50 149.96 148.57 149.84 269,273 +1.06(+0.71%)
May 07, 2015 148.00 148.95 147.28 148.78 415,379 +0.56(+0.38%)
May 06, 2015 148.84 148.84 147.07 148.22 291,272 -0.13(-0.09%)
May 05, 2015 149.22 150.02 147.75 148.35 644,348 -1.20(-0.80%)
May 04, 2015 148.57 149.64 148.56 149.55 295,276 +0.46(+0.31%)
May 01, 2015 148.88 149.11 147.54 149.09 462,789 +1.52(+1.03%)
Apr 30, 2015 147.65 148.83 146.94 147.57 367,531 -0.41(-0.28%)
Apr 29, 2015 148.12 149.49 147.72 147.98 389,213 -1.54(-1.03%)
Apr 28, 2015 148.68 150.75 147.45 149.53 543,885 +0.89(+0.60%)
Apr 27, 2015 150.63 151.37 148.15 148.64 324,740 -1.72(-1.15%)
Apr 24, 2015 149.51 150.76 148.65 150.36 283,967 +0.52(+0.35%)
Apr 23, 2015 149.12 150.38 148.48 149.84 324,030 +0.86(+0.58%)
Apr 22, 2015 148.46 148.98 147.04 148.98 322,247 +0.54(+0.37%)
Apr 21, 2015 149.95 150.89 147.51 148.44 318,461 -1.34(-0.90%)
Apr 20, 2015 150.70 150.76 149.32 149.78 316,441 +0.50(+0.33%)
Apr 17, 2015 150.79 151.15 148.69 149.29 433,517 -2.32(-1.53%)
Apr 16, 2015 151.15 151.79 149.98 151.60 303,263 +0.25(+0.17%)
Apr 15, 2015 150.98 151.88 150.66 151.35 467,770 +0.12(+0.08%)
Apr 14, 2015 149.37 151.27 148.18 151.23 546,647 +2.34(+1.57%)
Apr 13, 2015 148.47 149.01 147.67 148.89 271,265 +0.45(+0.31%)
Apr 10, 2015 148.35 149.05 147.63 148.44 481,992 -0.04(-0.03%)
Apr 09, 2015 147.79 148.62 147.24 148.48 305,531 +0.65(+0.44%)
Apr 08, 2015 145.25 147.89 144.59 147.83 404,062 +2.54(+1.75%)
Apr 07, 2015 145.79 146.75 145.18 145.29 339,583 -0.49(-0.33%)
Apr 06, 2015 143.26 145.87 142.91 145.77 370,008 +2.34(+1.63%)
Apr 02, 2015 143.04 143.44 143.44 143.44 345,037 +0.66(+0.46%)
Apr 01, 2015 143.56 144.52 142.27 142.78 542,262 -0.74(-0.52%)
Mar 31, 2015 145.25 145.58 143.09 143.52 574,065 -2.06(-1.42%)
Mar 30, 2015 144.02 145.84 144.02 145.58 387,740 +2.39(+1.67%)
Mar 27, 2015 143.75 144.82 142.58 143.19 337,811 -0.70(-0.49%)
Mar 26, 2015 144.26 144.75 143.69 143.89 417,503 -0.56(-0.39%)
Mar 25, 2015 145.50 146.66 144.34 144.45 315,620 -1.28(-0.88%)
Mar 24, 2015 146.56 147.14 145.29 145.73 349,359 -1.46(-0.99%)
Mar 23, 2015 146.32 148.08 146.32 147.19 311,766 +1.12(+0.77%)
Mar 20, 2015 146.03 146.37 145.07 146.07 602,979 +0.82(+0.56%)
Mar 19, 2015 146.38 146.85 144.30 145.25 421,681 -1.24(-0.84%)
Mar 18, 2015 146.09 146.99 144.84 146.49 531,368 +0.21(+0.15%)
Mar 17, 2015 145.45 146.76 145.11 146.28 354,216 -0.31(-0.21%)
Mar 16, 2015 146.44 147.39 146.43 146.58 390,320 +0.28(+0.19%)
Mar 13, 2015 147.48 147.48 145.22 146.30 260,314 -1.02(-0.69%)
Mar 12, 2015 145.48 147.46 145.07 147.32 260,286 +2.19(+1.51%)
Mar 11, 2015 143.73 145.21 143.44 145.13 366,921 +1.68(+1.17%)
Mar 10, 2015 144.97 145.57 142.85 143.45 414,757 -2.74(-1.87%)
Mar 09, 2015 146.75 146.85 144.12 146.19 419,812 +0.08(+0.06%)
Mar 06, 2015 145.49 146.60 145.09 146.10 261,460 -0.20(-0.13%)
Mar 05, 2015 146.41 147.52 145.68 146.30 242,628 +0.20(+0.13%)
Mar 04, 2015 146.22 146.49 145.47 146.10 312,735 -0.38(-0.26%)
Mar 03, 2015 147.19 147.62 145.87 146.49 215,198 -1.08(-0.73%)
Mar 02, 2015 146.22 147.66 145.69 147.57 274,335 +2.00(+1.38%)
Feb 27, 2015 145.55 146.83 144.90 145.57 307,931 -0.58(-0.39%)
Feb 26, 2015 145.22 146.62 145.22 146.15 241,054 +0.34(+0.24%)
Feb 25, 2015 147.33 147.74 145.71 145.80 327,039 -1.59(-1.08%)
Feb 24, 2015 145.65 148.04 145.52 147.39 391,930 +1.61(+1.10%)
Feb 23, 2015 147.05 147.05 144.89 145.78 461,052 -1.03(-0.70%)
Feb 20, 2015 146.27 146.98 144.45 146.82 298,373 -0.02(-0.01%)
Feb 19, 2015 147.63 147.64 146.28 146.83 214,038 -0.62(-0.42%)
Feb 18, 2015 146.69 147.47 145.47 147.46 403,802 +0.76(+0.52%)
Feb 17, 2015 148.56 149.57 146.32 146.69 487,078 -2.15(-1.44%)
Feb 13, 2015 149.18 148.84 148.84 148.84 384,672 -0.56(-0.37%)
Feb 12, 2015 149.77 150.74 148.94 149.40 300,646 +0.07(+0.05%)
Feb 11, 2015 149.66 150.05 148.61 149.33 285,128 +0.09(+0.06%)
Feb 10, 2015 149.50 149.94 148.58 149.24 331,087 +0.46(+0.31%)
Feb 09, 2015 148.88 149.42 148.16 148.78 311,693 -1.05(-0.70%)
Feb 06, 2015 151.16 151.46 148.97 149.83 476,618 +0.65(+0.43%)
Feb 05, 2015 146.92 149.35 145.44 149.18 388,432 +3.15(+2.16%)
Feb 04, 2015 144.24 146.76 143.68 146.03 590,292 +1.51(+1.04%)
Feb 03, 2015 142.94 144.80 141.79 144.52 591,062 +2.13(+1.50%)
Feb 02, 2015 140.62 142.64 139.82 142.39 379,363 +1.78(+1.27%)
Jan 30, 2015 140.73 142.36 139.94 140.61 334,074 -1.62(-1.14%)
Jan 29, 2015 141.55 142.36 139.79 142.22 266,079 +0.58(+0.41%)
Jan 28, 2015 143.71 144.28 141.59 141.64 284,349 -1.73(-1.21%)
Jan 27, 2015 142.08 144.27 141.51 143.37 267,691 -0.06(-0.04%)
Jan 26, 2015 141.36 143.60 139.74 143.43 348,667 +1.71(+1.20%)
Jan 23, 2015 141.80 143.12 141.16 141.72 220,093 -0.40(-0.28%)
Jan 22, 2015 140.09 142.53 138.93 142.12 291,886 +3.03(+2.18%)
Jan 21, 2015 138.65 139.62 137.78 139.10 279,982 +0.30(+0.22%)
Jan 20, 2015 141.05 141.05 137.24 138.79 544,962 -1.26(-0.90%)
Jan 16, 2015 137.69 140.26 137.69 140.05 316,254 +2.26(+1.64%)
Jan 15, 2015 137.34 138.70 136.39 137.79 283,637 +0.79(+0.58%)
Jan 14, 2015 138.29 138.58 135.81 137.00 272,533 -1.70(-1.22%)
Jan 13, 2015 140.64 141.67 137.24 138.70 341,142 -0.53(-0.38%)
Jan 12, 2015 141.30 141.77 138.65 139.24 284,116 -1.55(-1.10%)
Jan 09, 2015 143.66 144.23 140.57 140.79 372,342 -2.76(-1.92%)
Jan 08, 2015 140.99 143.65 140.23 143.54 424,419 +3.98(+2.85%)
Jan 07, 2015 139.03 140.24 137.85 139.56 361,643 +0.94(+0.68%)
Jan 06, 2015 138.10 139.03 137.59 138.63 482,743 +0.87(+0.63%)
Jan 05, 2015 137.75 138.19 136.76 137.76 407,360 -0.75(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.