Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.380	3.380	3.380	0	-0.03(-0.88%)
Dec 29, 2016	3.420	3.430	3.400	3.410	24,563	+0.01(+0.29%)
Dec 28, 2016	3.420	3.440	3.390	3.400	23,370	-0.01(-0.29%)
Dec 23, 2016		3.410	3.410	3.410	0	-0.04(-1.16%)
Dec 22, 2016	3.370	3.450	3.370	3.450	64,197	+0.04(+1.17%)
Dec 21, 2016	3.460	3.470	3.410	3.410	50,661	-0.08(-2.29%)
Dec 20, 2016	3.460	3.500	3.450	3.490	53,419	+0.00(+0.00%)
Dec 19, 2016	3.420	3.500	3.420	3.490	38,732	+0.04(+1.16%)
Dec 16, 2016	3.370	3.470	3.370	3.450	63,804	+0.01(+0.29%)
Dec 15, 2016	3.340	3.440	3.340	3.440	90,879	+0.08(+2.38%)
Dec 14, 2016	3.310	3.400	3.310	3.360	105,064	-0.01(-0.30%)
Dec 13, 2016	3.340	3.400	3.340	3.370	95,026	+0.00(+0.00%)
Dec 12, 2016	3.390	3.400	3.350	3.370	90,272	-0.05(-1.46%)
Dec 09, 2016	3.370	3.460	3.360	3.420	172,933	+0.03(+0.88%)
Dec 08, 2016	3.450	3.460	3.370	3.390	111,816	-0.07(-2.02%)
Dec 07, 2016	3.450	3.490	3.400	3.460	114,049	-0.03(-0.86%)
Dec 06, 2016	3.400	3.500	3.400	3.490	113,861	+0.07(+2.05%)
Dec 05, 2016	3.400	3.470	3.390	3.420	45,784	-0.06(-1.72%)
Dec 02, 2016	3.420	3.500	3.420	3.480	46,046	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices