Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Dec 28, 2017	0.5100	0.5200	0.4600	0.4950	681,227	-0.01(-1.00%)
Dec 27, 2017	0.5500	0.5800	0.5000	0.5000	804,252	-0.04(-7.41%)
Dec 22, 2017	0.5400	0.5800	0.5200	0.5400	1,022,335	+0.02(+3.85%)
Dec 21, 2017	0.4900	0.5200	0.4600	0.5200	2,863,859	+0.15(+38.67%)
Dec 20, 2017	0.3900	0.3900	0.3750	0.3750	237,281	-0.02(-5.06%)
Dec 19, 2017	0.3900	0.4000	0.3850	0.3950	156,250	+0.01(+1.28%)
Dec 18, 2017	0.4000	0.4000	0.3750	0.3900	334,132	-0.01(-2.50%)
Dec 15, 2017	0.4000	0.4000	0.3800	0.4000	287,469	+0.00(+0.00%)
Dec 14, 2017	0.4000	0.4000	0.3700	0.4000	193,960	-0.01(-2.44%)
Dec 13, 2017	0.4100	0.4200	0.3950	0.4100	381,644	+0.00(+0.00%)
Dec 12, 2017	0.4100	0.4300	0.4100	0.4100	324,340	+0.01(+2.50%)
Dec 11, 2017	0.4200	0.4300	0.3950	0.4000	291,973	-0.01(-3.61%)
Dec 08, 2017	0.3950	0.4150	0.3900	0.4150	142,025	+0.02(+6.41%)
Dec 07, 2017	0.4100	0.4150	0.3800	0.3900	305,150	-0.02(-4.88%)
Dec 06, 2017	0.4300	0.4400	0.4000	0.4100	425,190	-0.03(-6.82%)
Dec 05, 2017	0.4850	0.4850	0.4400	0.4400	250,957	-0.04(-8.33%)
Dec 04, 2017	0.4850	0.4850	0.4650	0.4800	1,392,413	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices