Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2015	0.1350	0.1400	0.1200	0.1250	214,804	-0.01(-3.85%)
Dec 29, 2015	0.1400	0.1400	0.1300	0.1300	280,895	-0.01(-10.34%)
Dec 24, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 23, 2015	0.1200	0.1450	0.1200	0.1450	242,470	+0.01(+7.41%)
Dec 22, 2015	0.1250	0.1350	0.1100	0.1350	267,633	-0.01(-6.90%)
Dec 21, 2015	0.0900	0.1450	0.0900	0.1450	702,400	+0.04(+45.00%)
Dec 18, 2015	0.0950	0.1050	0.0850	0.1000	704,699	+0.01(+11.11%)
Dec 17, 2015	0.0900	0.1000	0.0900	0.0900	236,900	-0.01(-5.26%)
Dec 16, 2015	0.0850	0.0950	0.0850	0.0950	100,000	+0.01(+11.76%)
Dec 15, 2015	0.0900	0.0900	0.0850	0.0850	103,000	-0.00(-5.56%)
Dec 14, 2015	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Dec 11, 2015	0.0850	0.0900	0.0800	0.0900	168,500	+0.00(+0.00%)
Dec 10, 2015	0.0900	0.0900	0.0800	0.0900	79,700	+0.00(+5.88%)
Dec 09, 2015	0.0900	0.0900	0.0850	0.0850	92,500	-0.00(-5.56%)
Dec 08, 2015	0.0900	0.0900	0.0800	0.0900	49,200	+0.00(+0.00%)
Dec 07, 2015	0.0800	0.0900	0.0800	0.0900	100,000	+0.01(+12.50%)
Dec 04, 2015	0.0800	0.0850	0.0750	0.0800	18,500	+0.01(+6.67%)
Dec 03, 2015	0.0800	0.0800	0.0700	0.0750	109,444	-0.01(-6.25%)
Dec 02, 2015	0.0750	0.0800	0.0700	0.0800	16,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices