Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0021	0.0039	0.0021	0.0038	19,874,200	+0.00(+46.15%)
Dec 28, 2018	0.0031	0.0031	0.0022	0.0026	22,253,402	-0.00(-16.13%)
Dec 27, 2018	0.0031	0.0031	0.0025	0.0031	7,414,827	+0.00(+6.90%)
Dec 26, 2018	0.0026	0.0031	0.0026	0.0029	846,500	+0.00(+0.00%)
Dec 24, 2018	0.0030	0.0031	0.0025	0.0029	641,800	-0.00(-12.12%)
Dec 21, 2018	0.0032	0.0034	0.0026	0.0033	3,668,400	-0.00(-2.94%)
Dec 20, 2018	0.0030	0.0036	0.0030	0.0034	644,650	-0.00(-5.56%)
Dec 19, 2018	0.0030	0.0036	0.0030	0.0036	2,026,758	+0.00(+16.13%)
Dec 18, 2018	0.0034	0.0037	0.0031	0.0031	774,753	-0.00(-11.43%)
Dec 17, 2018	0.0035	0.0038	0.0030	0.0035	2,578,000	-0.00(-2.78%)
Dec 14, 2018	0.0032	0.0038	0.0032	0.0036	922,500	+0.00(+2.86%)
Dec 13, 2018	0.0035	0.0038	0.0031	0.0035	999,553	+0.00(+9.37%)
Dec 12, 2018	0.0038	0.0038	0.0031	0.0032	1,632,000	+0.00(+3.23%)
Dec 11, 2018	0.0033	0.0037	0.0031	0.0031	285,000	-0.00(-16.22%)
Dec 10, 2018	0.0036	0.0039	0.0030	0.0037	5,856,555	-0.00(-5.13%)
Dec 07, 2018	0.0033	0.0040	0.0033	0.0039	655,100	+0.00(+14.71%)
Dec 06, 2018	0.0032	0.0036	0.0032	0.0034	223,000	-0.00(-15.00%)
Dec 04, 2018	0.0035	0.0040	0.0032	0.0040	1,415,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices