Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.320	6.650	6.320	6.450	91,500	-0.11(-1.68%)
Dec 28, 2018	6.585	6.760	6.410	6.560	20,700	+0.12(+1.86%)
Dec 27, 2018	6.320	6.620	6.320	6.440	79,789	-0.04(-0.62%)
Dec 26, 2018	6.190	6.480	6.130	6.480	37,072	+0.34(+5.45%)
Dec 24, 2018	6.330	6.330	6.110	6.145	17,400	-0.04(-0.57%)
Dec 21, 2018	6.210	6.240	6.090	6.180	68,000	-0.06(-0.96%)
Dec 20, 2018	6.250	6.380	6.130	6.240	28,222	-0.08(-1.34%)
Dec 19, 2018	6.290	6.480	6.170	6.325	87,178	+0.02(+0.24%)
Dec 18, 2018	6.400	6.400	6.230	6.310	96,050	-0.02(-0.24%)
Dec 17, 2018	6.330	6.420	6.260	6.325	15,003	+0.11(+1.69%)
Dec 14, 2018	6.185	6.380	6.150	6.220	25,400	-0.19(-2.96%)
Dec 13, 2018	6.360	6.490	6.360	6.410	38,021	+0.05(+0.79%)
Dec 12, 2018	6.400	6.490	6.320	6.360	31,872	+0.09(+1.44%)
Dec 11, 2018	6.170	6.350	6.170	6.270	82,780	+0.02(+0.40%)
Dec 10, 2018	6.300	6.365	6.150	6.245	39,129	-0.08(-1.19%)
Dec 07, 2018	6.430	6.510	6.250	6.320	13,400	-0.06(-0.90%)
Dec 06, 2018	6.390	6.520	6.310	6.378	16,236	-0.20(-3.00%)
Dec 04, 2018	6.820	6.860	6.540	6.575	102,400	-0.25(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices