Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.370	8.730	8.300	8.440	26,560,634	+0.03(+0.36%)
Dec 28, 2023	8.370	8.560	8.330	8.410	14,188,138	-0.03(-0.36%)
Dec 27, 2023	8.880	8.880	8.420	8.440	17,580,564	-0.54(-6.01%)
Dec 26, 2023	9.290	9.390	8.950	8.980	10,193,420	-0.37(-3.96%)
Dec 22, 2023	9.620	9.950	9.340	9.350	20,449,916	-0.37(-3.81%)
Dec 21, 2023	9.810	10.17	9.580	9.720	30,848,964	-0.31(-3.09%)
Dec 20, 2023	9.140	10.22	9.060	10.03	35,967,624	+0.81(+8.79%)
Dec 19, 2023	9.090	9.240	9.020	9.220	12,537,808	+0.21(+2.33%)
Dec 18, 2023	8.950	9.060	8.920	9.010	9,613,154	+0.03(+0.33%)
Dec 15, 2023	8.620	9.020	8.540	8.980	20,096,216	+0.41(+4.78%)
Dec 14, 2023	8.450	8.946	8.450	8.570	18,804,828	-0.05(-0.58%)
Dec 13, 2023	8.720	8.910	8.550	8.620	21,190,276	-0.17(-1.93%)
Dec 12, 2023	9.000	9.065	8.700	8.790	15,772,322	-0.37(-4.04%)
Dec 11, 2023	9.470	9.490	9.150	9.160	12,148,950	-0.35(-3.68%)
Dec 08, 2023	9.820	9.820	9.480	9.510	18,580,808	-0.43(-4.33%)
Dec 07, 2023	9.880	10.02	9.830	9.940	9,748,421	+0.01(+0.10%)
Dec 06, 2023	9.670	10.02	9.610	9.930	15,518,107	+0.08(+0.81%)
Dec 05, 2023	10.02	10.05	9.830	9.850	14,948,425	-0.13(-1.30%)
Dec 04, 2023	10.15	10.42	9.930	9.980	20,394,288	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices