Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	125.40	127.60	122.50	124.30	2,820,515	-1.70(-1.35%)
Dec 30, 2021	125.00	127.70	121.75	126.00	2,598,931	-0.40(-0.32%)
Dec 29, 2021	130.90	133.10	124.50	126.40	3,348,677	-4.70(-3.59%)
Dec 28, 2021	135.20	137.30	131.10	131.10	3,790,421	-5.00(-3.67%)
Dec 27, 2021	139.70	142.50	135.20	136.10	3,014,453	-5.40(-3.82%)
Dec 23, 2021	141.80	142.50	138.90	141.50	3,182,091	-2.20(-1.53%)
Dec 22, 2021	157.00	157.00	143.70	143.70	4,098,106	-13.80(-8.76%)
Dec 21, 2021	161.40	167.50	154.80	157.50	4,970,820	-12.00(-7.08%)
Dec 20, 2021	183.30	192.90	167.95	169.50	7,903,170	+8.50(+5.28%)
Dec 17, 2021	162.50	168.20	152.00	161.00	7,876,358	+7.50(+4.89%)
Dec 16, 2021	140.80	160.90	140.00	153.50	6,229,292	+8.70(+6.01%)
Dec 15, 2021	163.50	173.00	144.50	144.80	8,173,278	-16.90(-10.45%)
Dec 14, 2021	165.70	173.20	159.10	161.70	6,999,528	+4.30(+2.73%)
Dec 13, 2021	150.90	160.25	150.50	157.40	5,256,748	+8.20(+5.50%)
Dec 10, 2021	152.80	160.60	148.40	149.20	5,898,503	-15.00(-9.14%)
Dec 09, 2021	158.20	169.40	154.00	164.20	6,104,052	+6.30(+3.99%)
Dec 08, 2021	170.70	174.10	157.50	157.90	3,955,816	-14.90(-8.62%)
Dec 07, 2021	189.50	189.60	169.20	172.80	4,785,402	-34.50(-16.64%)
Dec 06, 2021	222.60	234.65	205.70	207.30	6,953,287	-27.70(-11.79%)
Dec 03, 2021	205.00	262.20	202.60	235.00	11,666,771	+27.00(+12.98%)
Dec 02, 2021	217.00	223.10	200.90	208.00	8,644,291	-19.60(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices