Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.82 -0.14 (-0.56%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1065	1065	1065	407,877	-5.00(-0.47%)
Dec 30, 2020	1120	1128	1061	1070	407,877	-58.00(-5.14%)
Dec 29, 2020	1048	1160	1046	1128	557,527	+59.00(+5.52%)
Dec 28, 2020	1052	1072	1045	1069	240,484	-7.00(-0.65%)
Dec 24, 2020	1101	1102	1076	1076	204,904	-50.00(-4.44%)
Dec 23, 2020	1160	1163	1093	1126	426,172	-71.00(-5.93%)
Dec 22, 2020	1208	1234	1188	1197	383,309	-28.00(-2.29%)
Dec 21, 2020	1264	1330	1193	1225	845,375	+123.00(+11.16%)
Dec 18, 2020	1081	1147	1080	1102	482,570	+34.00(+3.18%)
Dec 17, 2020	1095	1103	1054	1068	334,211	-23.00(-2.11%)
Dec 16, 2020	1145	1160	1090	1091	301,313	-57.00(-4.97%)
Dec 15, 2020	1190	1212	1145	1148	374,572	-88.00(-7.12%)
Dec 14, 2020	1132	1236	1118	1236	389,567	+42.00(+3.52%)
Dec 11, 2020	1170	1238	1145	1194	625,465	+66.00(+5.85%)
Dec 10, 2020	1126	1140	1083	1128	460,822	+14.00(+1.26%)
Dec 09, 2020	1038	1128	1026	1114	691,663	+57.00(+5.39%)
Dec 08, 2020	1127	1130	1055	1057	326,996	-55.00(-4.95%)
Dec 07, 2020	1122	1132	1107	1112	254,116	+6.00(+0.54%)
Dec 04, 2020	1114	1116	1090	1106	281,866	-29.00(-2.56%)
Dec 03, 2020	1100	1150	1095	1135	280,678	+16.00(+1.43%)
Dec 02, 2020	1132	1133	1084	1119	367,052	-10.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices