Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 -0.250 (-6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.760	2.860	2.720	2.840	949,411	+0.08(+2.90%)
Dec 30, 2021	2.730	2.800	2.730	2.760	538,692	+0.03(+1.10%)
Dec 29, 2021	2.760	2.780	2.710	2.730	397,566	-0.03(-1.09%)
Dec 28, 2021	2.880	2.910	2.725	2.760	575,853	-0.11(-3.83%)
Dec 27, 2021	2.810	2.880	2.750	2.870	644,264	+0.07(+2.50%)
Dec 23, 2021	2.830	2.860	2.781	2.800	495,164	-0.01(-0.36%)
Dec 22, 2021	2.780	2.830	2.685	2.810	692,815	+0.01(+0.36%)
Dec 21, 2021	2.620	2.820	2.595	2.800	1,442,747	+0.22(+8.53%)
Dec 20, 2021	2.500	2.595	2.400	2.580	1,468,768	-0.06(-2.27%)
Dec 17, 2021	2.410	2.750	2.405	2.640	2,632,391	+0.24(+10.00%)
Dec 16, 2021	2.560	2.600	2.390	2.400	848,016	-0.11(-4.38%)
Dec 15, 2021	2.390	2.550	2.320	2.510	1,396,936	+0.08(+3.29%)
Dec 14, 2021	2.400	2.515	2.380	2.430	983,085	+0.00(+0.00%)
Dec 13, 2021	2.530	2.530	2.400	2.430	879,892	-0.14(-5.45%)
Dec 10, 2021	2.600	2.620	2.480	2.570	620,946	+0.00(+0.00%)
Dec 09, 2021	2.570	2.585	2.490	2.570	699,191	-0.04(-1.53%)
Dec 08, 2021	2.670	2.680	2.550	2.610	1,208,192	-0.06(-2.25%)
Dec 07, 2021	2.630	2.690	2.630	2.670	621,926	+0.13(+5.12%)
Dec 06, 2021	2.560	2.610	2.430	2.540	1,092,768	+0.03(+1.20%)
Dec 03, 2021	2.670	2.680	2.460	2.510	936,558	-0.11(-4.20%)
Dec 02, 2021	2.480	2.630	2.420	2.620	1,013,746	+0.12(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices