Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.990	2.020	1.940	1.960	783,000	-0.04(-2.00%)
Dec 30, 2019	1.880	2.040	1.840	2.000	806,048	+0.11(+5.82%)
Dec 27, 2019	1.960	2.040	1.870	1.890	548,600	-0.09(-4.55%)
Dec 26, 2019	2.050	2.130	1.965	1.980	614,362	-0.07(-3.41%)
Dec 24, 2019	2.050	2.060	1.970	2.050	664,700	+0.01(+0.49%)
Dec 23, 2019	1.940	2.050	1.880	2.040	1,010,177	+0.12(+6.25%)
Dec 20, 2019	1.800	1.980	1.770	1.920	4,043,600	+0.12(+6.67%)
Dec 19, 2019	1.690	1.830	1.662	1.800	836,797	+0.10(+5.88%)
Dec 18, 2019	1.650	1.740	1.620	1.700	819,708	+0.07(+4.29%)
Dec 17, 2019	1.420	1.660	1.420	1.630	931,513	+0.21(+14.79%)
Dec 16, 2019	1.370	1.600	1.370	1.420	1,548,991	+0.05(+3.65%)
Dec 13, 2019	1.330	1.370	1.280	1.370	778,100	+0.06(+4.58%)
Dec 12, 2019	1.260	1.370	1.260	1.310	552,680	+0.03(+2.34%)
Dec 11, 2019	1.230	1.280	1.220	1.280	597,664	+0.05(+4.07%)
Dec 10, 2019	1.220	1.280	1.195	1.230	697,385	-0.03(-2.38%)
Dec 09, 2019	1.270	1.300	1.230	1.260	500,482	-0.01(-0.79%)
Dec 06, 2019	1.240	1.320	1.240	1.270	873,900	-0.02(-1.55%)
Dec 05, 2019	1.280	1.310	1.250	1.290	600,023	+0.01(+0.78%)
Dec 04, 2019	1.210	1.340	1.210	1.280	633,019	+0.07(+5.79%)
Dec 03, 2019	1.200	1.240	1.170	1.210	676,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices