Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.390	9.530	9.340	9.340	415,162	-0.05(-0.53%)
Dec 29, 2011	9.220	9.470	9.220	9.390	349,531	+0.22(+2.40%)
Dec 28, 2011	9.240	9.300	8.990	9.170	674,053	-0.06(-0.65%)
Dec 27, 2011	9.290	9.400	9.130	9.230	440,779	-0.12(-1.28%)
Dec 23, 2011	9.330	9.360	9.150	9.350	326,000	+0.29(+3.20%)
Dec 21, 2011	8.970	9.099	8.670	9.060	548,419	+0.08(+0.89%)
Dec 20, 2011	8.590	9.020	8.530	8.980	661,580	+0.68(+8.19%)
Dec 19, 2011	8.590	8.640	8.240	8.300	962,729	-0.21(-2.47%)
Dec 16, 2011	8.230	8.610	8.131	8.510	1,461,633	+0.45(+5.58%)
Dec 15, 2011	8.260	8.260	7.920	8.060	916,954	+0.00(+0.00%)
Dec 14, 2011	8.490	8.530	8.050	8.060	880,577	-0.56(-6.50%)
Dec 13, 2011	9.050	9.160	8.590	8.620	1,025,606	-0.33(-3.69%)
Dec 12, 2011	9.080	9.080	8.650	8.950	756,548	-0.33(-3.56%)
Dec 09, 2011	9.000	9.360	8.850	9.280	821,218	+0.29(+3.23%)
Dec 08, 2011	9.380	9.410	8.950	8.990	905,895	-0.47(-4.97%)
Dec 07, 2011	9.350	9.490	9.150	9.460	843,023	+0.03(+0.32%)
Dec 06, 2011	9.490	9.560	9.250	9.430	538,451	-0.04(-0.42%)
Dec 05, 2011	9.580	9.580	9.350	9.470	927,577	+0.11(+1.18%)
Dec 02, 2011	9.510	9.690	9.310	9.360	581,481	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices