Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.365 -0.115 (-3.30%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.480	4.860	4.430	4.860	849,484	+0.23(+4.97%)
Dec 30, 2008	4.280	4.630	4.090	4.630	582,642	+0.35(+8.18%)
Dec 29, 2008	4.500	4.500	4.150	4.280	384,500	-0.20(-4.46%)
Dec 26, 2008	4.300	4.480	4.300	4.480	0	+0.16(+3.70%)
Dec 24, 2008	4.500	4.510	4.320	4.320	181,881	-0.15(-3.36%)
Dec 23, 2008	4.570	4.700	4.420	4.470	322,389	-0.09(-1.97%)
Dec 22, 2008	4.710	4.780	4.450	4.560	369,524	-0.04(-0.87%)
Dec 19, 2008	4.690	4.840	4.600	4.600	950,224	-0.08(-1.71%)
Dec 18, 2008	5.070	5.100	4.610	4.680	681,859	-0.40(-7.87%)
Dec 17, 2008	5.190	5.330	5.000	5.080	760,787	-0.13(-2.50%)
Dec 16, 2008	5.010	5.220	4.850	5.210	707,473	+0.28(+5.68%)
Dec 15, 2008	5.030	5.120	4.880	4.930	1,094,223	-0.05(-1.00%)
Dec 12, 2008	4.840	4.980	4.540	4.980	0	+0.05(+1.01%)
Dec 11, 2008	5.250	5.340	4.750	4.930	764,271	-0.22(-4.27%)
Dec 10, 2008	5.050	5.330	4.880	5.150	726,982	+0.31(+6.40%)
Dec 09, 2008	4.750	5.200	4.720	4.840	586,491	+0.09(+1.89%)
Dec 08, 2008	4.910	5.120	4.590	4.750	840,038	+0.05(+1.06%)
Dec 05, 2008	4.210	4.790	4.190	4.700	0	+0.35(+8.05%)
Dec 04, 2008	4.710	4.890	4.290	4.350	937,108	-0.50(-10.31%)
Dec 03, 2008	4.660	4.960	4.460	4.850	734,900	+0.21(+4.53%)
Dec 02, 2008	4.420	4.990	4.360	4.640	1,824,955	+0.57(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices